日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -253万 | 6.72 | -1.03% |
2025-04-29 | -9582万 | 6.79 | -5.03% |
2025-04-28 | 750万 | 7.15 | 3.62% |
2025-04-25 | 787万 | 6.90 | 0.15% |
2025-04-24 | 4084万 | 6.89 | 5.03% |
2025-04-23 | -4772万 | 6.56 | -5.07% |
2025-04-22 | -1220万 | 6.91 | 2.52% |
2025-04-21 | 4678万 | 6.74 | 4.98% |
2025-04-18 | 1466万 | 6.42 | 3.22% |
2025-04-17 | -5063万 | 6.22 | -3.12% |
2025-04-16 | 277万 | 6.42 | 5.07% |
2025-04-15 | 1408万 | 6.11 | 4.44% |
2025-04-14 | 3190万 | 5.85 | 5.03% |
2025-04-11 | 475万 | 5.57 | 3.72% |
2025-04-10 | -152万 | 5.37 | 5.09% |
2025-04-09 | -2366万 | 5.11 | -0.58% |
2025-04-08 | 4534万 | 5.14 | -4.99% |
2025-04-07 | 3551万 | 5.41 | -4.92% |
2025-04-03 | 183万 | 5.69 | 2.71% |
2025-04-02 | -1696万 | 5.54 | -1.07% |
2025-04-01 | -4354万 | 5.60 | -2.44% |
2025-03-31 | 4594万 | 5.74 | 4.94% |
2025-03-28 | 2720万 | 5.47 | 1.86% |
2025-03-27 | -370万 | 5.37 | 0.00% |
2025-03-26 | 792万 | 5.37 | 3.07% |
2025-03-25 | -585万 | 5.21 | 0.19% |
2025-03-24 | -3109万 | 5.20 | -3.17% |
2025-03-21 | -109万 | 5.37 | 0.37% |
2025-03-20 | -826万 | 5.35 | 1.71% |
2025-03-19 | 2760万 | 5.26 | 4.99% |
2025-03-18 | -805万 | 5.01 | -2.72% |
2025-03-17 | 2517万 | 5.15 | -4.98% |
2025-03-14 | 91万 | 5.42 | 1.31% |
2025-03-13 | -6965万 | 5.35 | -4.80% |
2025-03-12 | -2877万 | 5.62 | 0.36% |
2025-03-11 | -424万 | 5.60 | 3.90% |
2025-03-10 | 4665万 | 5.39 | 5.07% |
2025-03-07 | 8770万 | 5.13 | -1.91% |
2025-03-06 | -2177万 | 5.23 | -5.08% |
2025-03-05 | -3088万 | 5.51 | -1.96% |
2025-03-04 | 2417万 | 5.62 | 4.46% |
2025-03-03 | 797万 | 5.38 | -4.44% |
2025-02-28 | 6553万 | 5.63 | -5.06% |
2025-02-27 | -9642万 | 5.93 | -4.97% |
2025-02-26 | 2088万 | 6.24 | 5.05% |
2025-02-25 | -1570万 | 5.94 | 4.03% |
2025-02-24 | 4573万 | 5.71 | 4.96% |
2025-02-21 | -2705万 | 5.44 | -0.55% |
2025-02-20 | 813万 | 5.47 | 4.99% |
2025-02-19 | 1953万 | 5.21 | 4.20% |