日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 335万 | 3.08 | 2.33% |
2024-04-25 | -73万 | 3.01 | 0.67% |
2024-04-24 | 421万 | 2.99 | 3.46% |
2024-04-23 | -300万 | 2.89 | 0.00% |
2024-04-22 | -289万 | 2.89 | -0.34% |
2024-04-19 | -565万 | 2.90 | -1.69% |
2024-04-18 | -78万 | 2.95 | 1.37% |
2024-04-17 | 414万 | 2.91 | 6.20% |
2024-04-16 | -516万 | 2.74 | -9.87% |
2024-04-15 | -222万 | 3.04 | -4.40% |
2024-04-12 | -529万 | 3.18 | -1.24% |
2024-04-11 | -285万 | 3.22 | -0.92% |
2024-04-10 | -728万 | 3.25 | -3.27% |
2024-04-09 | -836万 | 3.36 | -0.59% |
2024-04-08 | -522万 | 3.38 | 0.60% |
2024-04-03 | -425万 | 3.36 | -0.59% |
2024-04-02 | -566万 | 3.38 | -0.88% |
2024-04-01 | 1000万 | 3.41 | 3.96% |
2024-03-29 | -417万 | 3.28 | 1.23% |
2024-03-28 | -260万 | 3.24 | 2.21% |
2024-03-27 | -757万 | 3.17 | -3.35% |
2024-03-26 | -575万 | 3.28 | -1.50% |
2024-03-25 | -1751万 | 3.33 | -4.58% |
2024-03-22 | 875万 | 3.49 | 2.35% |
2024-03-21 | 445万 | 3.41 | 0.59% |
2024-03-20 | -672万 | 3.39 | 0.30% |
2024-03-19 | -443万 | 3.38 | 0.00% |
2024-03-18 | -1133万 | 3.38 | 0.00% |
2024-03-15 | -3151万 | 3.38 | -4.25% |
2024-03-14 | 722万 | 3.53 | 2.32% |
2024-03-13 | -5894万 | 3.45 | 9.87% |
2024-03-12 | -939万 | 3.14 | -3.38% |
2024-03-11 | -277万 | 3.25 | 6.91% |
2024-03-08 | 594万 | 3.04 | 1.67% |
2024-03-07 | -358万 | 2.99 | -1.64% |
2024-03-06 | 207万 | 3.04 | 1.00% |
2024-03-05 | -698万 | 3.01 | -2.27% |
2024-03-04 | -42万 | 3.08 | 0.33% |
2024-03-01 | 294万 | 3.07 | 1.99% |
2024-02-29 | 104万 | 3.01 | 2.73% |
2024-02-28 | -2037万 | 2.93 | -7.57% |
2024-02-27 | -612万 | 3.17 | 1.60% |
2024-02-26 | -1305万 | 3.12 | -3.70% |
2024-02-23 | -467万 | 3.24 | 3.18% |
2024-02-22 | 1182万 | 3.14 | 10.18% |
2024-02-21 | 332万 | 2.85 | 3.26% |
2024-02-20 | -535万 | 2.76 | 1.10% |
2024-02-19 | -337万 | 2.73 | 7.48% |
2024-02-16 | -193万 | 0.00 | 0.00% |
2024-02-08 | -193万 | 2.54 | 8.55% |