日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 317万 | 1.87 | 0.54% |
2025-04-29 | -973万 | 1.86 | 0.00% |
2025-04-28 | -2075万 | 1.86 | -5.10% |
2025-04-25 | 1844万 | 1.96 | 1.03% |
2025-04-24 | -319万 | 1.94 | -0.51% |
2025-04-23 | -1490万 | 1.95 | -0.51% |
2025-04-22 | 1227万 | 1.96 | 1.55% |
2025-04-21 | -521万 | 1.93 | 0.00% |
2025-04-18 | 2834万 | 1.93 | 3.76% |
2025-04-17 | 2166万 | 1.86 | 2.20% |
2025-04-16 | -574万 | 1.82 | -1.09% |
2025-04-15 | -494万 | 1.84 | -1.08% |
2025-04-14 | -349万 | 1.86 | 0.54% |
2025-04-11 | -763万 | 1.85 | -1.60% |
2025-04-10 | 703万 | 1.88 | 2.73% |
2025-04-09 | 1201万 | 1.83 | 2.81% |
2025-04-08 | 157万 | 1.78 | 0.56% |
2025-04-07 | -926万 | 1.77 | -10.15% |
2025-04-03 | 1392万 | 1.97 | 1.55% |
2025-04-02 | -417万 | 1.94 | -0.51% |
2025-04-01 | 150万 | 1.95 | 0.52% |
2025-03-31 | -731万 | 1.94 | -0.51% |
2025-03-28 | -513万 | 1.95 | -1.02% |
2025-03-27 | -398万 | 1.97 | -0.51% |
2025-03-26 | 1397万 | 1.98 | 1.54% |
2025-03-25 | 408万 | 1.95 | 0.52% |
2025-03-24 | -1372万 | 1.94 | -2.02% |
2025-03-21 | -1254万 | 1.98 | -0.50% |
2025-03-20 | 903万 | 1.99 | 0.51% |
2025-03-19 | 172万 | 1.98 | 0.00% |
2025-03-18 | -1189万 | 1.98 | -0.50% |
2025-03-17 | 1193万 | 1.99 | 1.02% |
2025-03-14 | 2176万 | 1.97 | 2.07% |
2025-03-13 | -851万 | 1.93 | -0.52% |
2025-03-12 | -414万 | 1.94 | -1.02% |
2025-03-11 | -869万 | 1.96 | 0.00% |
2025-03-10 | 233万 | 1.96 | 0.51% |
2025-03-07 | -2126万 | 1.95 | -2.50% |
2025-03-06 | 3095万 | 2.00 | 3.63% |
2025-03-05 | -1556万 | 1.93 | -1.53% |
2025-03-04 | -570万 | 1.96 | -0.51% |
2025-03-03 | -1177万 | 1.97 | -0.51% |
2025-02-28 | -644万 | 1.98 | -1.49% |
2025-02-27 | -89万 | 2.01 | -0.50% |
2025-02-26 | 2766万 | 2.02 | 3.59% |
2025-02-25 | -1496万 | 1.95 | -2.01% |
2025-02-24 | 2026万 | 1.99 | 2.05% |
2025-02-21 | -794万 | 1.95 | -1.52% |
2025-02-20 | -706万 | 1.98 | -0.50% |
2025-02-19 | -403万 | 1.99 | 0.51% |