日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-22 | -837万 | 2.09 | -0.95% |
2024-04-19 | -533万 | 2.11 | -0.94% |
2024-04-18 | -383万 | 2.13 | -1.39% |
2024-04-17 | 2359万 | 2.16 | 4.35% |
2024-04-16 | -483万 | 2.07 | -1.90% |
2024-04-15 | -784万 | 2.11 | -1.40% |
2024-04-12 | -1179万 | 2.14 | -2.28% |
2024-04-11 | 35万 | 2.19 | 0.46% |
2024-04-10 | -3205万 | 2.18 | -3.11% |
2024-04-09 | 419万 | 2.25 | 0.45% |
2024-04-08 | -1625万 | 2.24 | -0.88% |
2024-04-03 | -967万 | 2.26 | -1.31% |
2024-04-02 | 610万 | 2.29 | 0.44% |
2024-04-01 | 510万 | 2.28 | 0.88% |
2024-03-29 | -3267万 | 2.26 | -0.88% |
2024-03-28 | -877万 | 2.28 | -0.44% |
2024-03-27 | -3620万 | 2.29 | -4.18% |
2024-03-26 | 2935万 | 2.39 | 4.82% |
2024-03-25 | 2039万 | 2.28 | 0.00% |
2024-03-22 | -3018万 | 2.28 | -2.56% |
2024-03-21 | 2917万 | 2.34 | 1.74% |
2024-03-20 | -1310万 | 2.30 | 0.44% |
2024-03-19 | -1282万 | 2.29 | -1.29% |
2024-03-18 | -308万 | 2.32 | 0.43% |
2024-03-15 | -1782万 | 2.31 | -0.43% |
2024-03-14 | -288万 | 2.32 | -0.85% |
2024-03-13 | -1816万 | 2.34 | -4.49% |
2024-03-12 | -426万 | 2.45 | 9.87% |
2024-03-11 | 1142万 | 2.23 | 2.29% |
2024-03-08 | -391万 | 2.18 | -0.46% |
2024-03-07 | -537万 | 2.19 | -0.45% |
2024-03-06 | -390万 | 2.20 | 0.00% |
2024-03-05 | -908万 | 2.20 | -2.22% |
2024-03-04 | -1255万 | 2.25 | -1.32% |
2024-03-01 | -452万 | 2.28 | -0.44% |
2024-02-29 | -516万 | 2.29 | 1.33% |
2024-02-28 | -2193万 | 2.26 | -3.42% |
2024-02-27 | 937万 | 2.34 | 2.18% |
2024-02-26 | -1288万 | 2.29 | -1.72% |
2024-02-23 | 409万 | 2.33 | 1.75% |
2024-02-22 | -575万 | 2.29 | 0.44% |
2024-02-21 | 1684万 | 2.28 | 1.79% |
2024-02-20 | -391万 | 2.24 | 0.00% |
2024-02-19 | -118万 | 2.24 | 1.82% |
2024-02-16 | 2301万 | 0.00 | 0.00% |
2024-02-08 | 2301万 | 2.20 | 7.84% |
2024-02-07 | 953万 | 2.04 | -0.97% |
2024-02-06 | 524万 | 2.06 | 1.98% |
2024-02-05 | -1258万 | 2.02 | -9.01% |
2024-02-02 | -768万 | 2.22 | -1.33% |