日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 220万 | 2.28 | 0.88% |
2024-03-27 | -420万 | 2.26 | -2.16% |
2024-03-26 | -210万 | 2.31 | 0.00% |
2024-03-25 | -194万 | 2.31 | -1.70% |
2024-03-22 | -291万 | 2.35 | -2.49% |
2024-03-21 | -25万 | 2.41 | 0.00% |
2024-03-20 | 281万 | 2.41 | 1.69% |
2024-03-19 | -80万 | 2.37 | -0.42% |
2024-03-18 | 222万 | 2.38 | 1.71% |
2024-03-15 | 231万 | 2.34 | 0.86% |
2024-03-14 | -40万 | 2.32 | 0.43% |
2024-03-13 | -331万 | 2.31 | -0.43% |
2024-03-12 | -50万 | 2.32 | 0.43% |
2024-03-11 | 717万 | 2.31 | 3.12% |
2024-03-08 | 146万 | 2.24 | 0.90% |
2024-03-07 | 81万 | 2.22 | 0.00% |
2024-03-06 | 309万 | 2.22 | 2.30% |
2024-03-05 | -372万 | 2.17 | -2.69% |
2024-03-04 | -514万 | 2.23 | -0.89% |
2024-03-01 | -181万 | 2.25 | -0.44% |
2024-02-29 | 536万 | 2.26 | 3.20% |
2024-02-28 | -1494万 | 2.19 | -6.41% |
2024-02-27 | 687万 | 2.34 | 2.63% |
2024-02-26 | -655万 | 2.28 | 1.79% |
2024-02-23 | 61万 | 2.24 | 1.82% |
2024-02-22 | 29万 | 2.20 | 1.38% |
2024-02-21 | 429万 | 2.17 | 2.36% |
2024-02-20 | -190万 | 2.12 | -0.47% |
2024-02-19 | 314万 | 2.13 | 3.40% |
2024-02-16 | 868万 | 0.00 | 0.00% |
2024-02-08 | 868万 | 2.06 | 7.85% |
2024-02-07 | -610万 | 1.91 | -6.37% |
2024-02-06 | 169万 | 2.04 | -1.45% |
2024-02-05 | -550万 | 2.07 | -9.61% |
2024-02-02 | -208万 | 2.29 | -4.18% |
2024-02-01 | -501万 | 2.39 | -2.45% |
2024-01-31 | -485万 | 2.45 | -3.54% |
2024-01-30 | -764万 | 2.54 | -3.79% |
2024-01-29 | -498万 | 2.64 | -1.12% |
2024-01-26 | 738万 | 2.67 | 2.30% |
2024-01-25 | 325万 | 2.61 | 2.35% |
2024-01-24 | 504万 | 2.55 | 3.66% |
2024-01-23 | -180万 | 2.46 | -0.40% |
2024-01-22 | -1162万 | 2.47 | -5.00% |
2024-01-19 | -272万 | 2.60 | -0.76% |
2024-01-18 | -588万 | 2.62 | -1.13% |
2024-01-17 | -810万 | 2.65 | -2.21% |
2024-01-16 | -1472万 | 2.71 | -1.81% |
2024-01-15 | 174万 | 2.76 | 1.10% |
2024-01-12 | 457万 | 2.73 | 0.00% |