日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -448万 | 3.08 | 0.00% |
2024-04-25 | 205万 | 3.08 | 0.98% |
2024-04-24 | 994万 | 3.05 | 2.35% |
2024-04-23 | -89万 | 2.98 | 0.00% |
2024-04-22 | -40万 | 2.98 | 0.34% |
2024-04-19 | -784万 | 2.97 | -1.00% |
2024-04-18 | -501万 | 3.00 | -1.32% |
2024-04-17 | 664万 | 3.04 | 5.92% |
2024-04-16 | -1731万 | 2.87 | -7.12% |
2024-04-15 | 2万 | 3.09 | -2.83% |
2024-04-12 | -814万 | 3.18 | -1.24% |
2024-04-11 | 14万 | 3.22 | 0.63% |
2024-04-10 | -1091万 | 3.20 | -2.14% |
2024-04-09 | -663万 | 3.27 | -0.91% |
2024-04-08 | -733万 | 3.30 | -1.49% |
2024-04-03 | 1008万 | 3.35 | 2.13% |
2024-04-02 | -345万 | 3.28 | 0.00% |
2024-04-01 | 584万 | 3.28 | 1.86% |
2024-03-29 | 858万 | 3.22 | 1.90% |
2024-03-28 | -209万 | 3.16 | 0.00% |
2024-03-27 | -685万 | 3.16 | -2.47% |
2024-03-26 | -599万 | 3.24 | 0.00% |
2024-03-25 | -74万 | 3.24 | -0.61% |
2024-03-22 | -919万 | 3.26 | -0.61% |
2024-03-21 | 382万 | 3.28 | 1.23% |
2024-03-20 | -370万 | 3.24 | 0.00% |
2024-03-19 | 20万 | 3.24 | 0.31% |
2024-03-18 | 280万 | 3.23 | 1.89% |
2024-03-15 | 310万 | 3.17 | 0.96% |
2024-03-14 | -338万 | 3.14 | -0.63% |
2024-03-13 | 1093万 | 3.16 | 2.60% |
2024-03-12 | 890万 | 3.08 | 0.98% |
2024-03-11 | 402万 | 3.05 | 0.99% |
2024-03-08 | -782万 | 3.02 | -0.98% |
2024-03-07 | 270万 | 3.05 | 0.99% |
2024-03-06 | 57万 | 3.02 | 0.00% |
2024-03-05 | -976万 | 3.02 | 0.00% |
2024-03-04 | -332万 | 3.02 | -0.33% |
2024-03-01 | -1080万 | 3.03 | -0.98% |
2024-02-29 | 1005万 | 3.06 | 3.73% |
2024-02-28 | -2164万 | 2.95 | -3.91% |
2024-02-27 | 973万 | 3.07 | 1.66% |
2024-02-26 | -811万 | 3.02 | -0.33% |
2024-02-23 | 25万 | 3.03 | 1.00% |
2024-02-22 | 869万 | 3.00 | 1.01% |
2024-02-21 | 580万 | 2.97 | 1.02% |
2024-02-20 | 187万 | 2.94 | 3.16% |
2024-02-19 | -432万 | 2.85 | 1.06% |
2024-02-16 | 1101万 | 0.00 | 0.00% |
2024-02-08 | 1101万 | 2.82 | 6.02% |