日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 235万 | 3.20 | 1.59% |
2025-04-29 | -439万 | 3.15 | -5.41% |
2025-04-28 | -1439万 | 3.33 | -3.20% |
2025-04-25 | -666万 | 3.44 | -0.58% |
2025-04-24 | 452万 | 3.46 | -0.29% |
2025-04-23 | -2329万 | 3.47 | -1.42% |
2025-04-22 | -1522万 | 3.52 | -0.56% |
2025-04-21 | 1064万 | 3.54 | 2.91% |
2025-04-18 | -1815万 | 3.44 | -0.86% |
2025-04-17 | 2127万 | 3.47 | 1.46% |
2025-04-16 | -1908万 | 3.42 | -0.58% |
2025-04-15 | 298万 | 3.44 | 1.47% |
2025-04-14 | 313万 | 3.39 | 1.50% |
2025-04-11 | -1270万 | 3.34 | -0.30% |
2025-04-10 | 295万 | 3.35 | 1.82% |
2025-04-09 | 836万 | 3.29 | 2.17% |
2025-04-08 | 2972万 | 3.22 | 4.55% |
2025-04-07 | -1800万 | 3.08 | -9.94% |
2025-04-03 | 747万 | 3.42 | 0.59% |
2025-04-02 | -1070万 | 3.40 | -0.29% |
2025-04-01 | -2066万 | 3.41 | -2.01% |
2025-03-31 | -845万 | 3.48 | 0.00% |
2025-03-28 | -1103万 | 3.48 | -0.85% |
2025-03-27 | 2104万 | 3.51 | 2.33% |
2025-03-26 | -307万 | 3.43 | 0.59% |
2025-03-25 | -6031万 | 3.41 | -3.94% |
2025-03-24 | 4321万 | 3.55 | 3.50% |
2025-03-21 | -178万 | 3.43 | 0.59% |
2025-03-20 | -5397万 | 3.41 | -0.87% |
2025-03-19 | -7842万 | 3.44 | -4.71% |
2025-03-18 | 1965万 | 3.61 | -1.63% |
2025-03-17 | -2.11亿 | 3.67 | 9.88% |
2025-03-14 | -3898万 | 3.34 | 9.87% |
2025-03-13 | -516万 | 3.04 | -0.65% |
2025-03-12 | 505万 | 3.06 | 0.66% |
2025-03-11 | 434万 | 3.04 | 0.66% |
2025-03-10 | 94万 | 3.02 | -0.33% |
2025-03-07 | -622万 | 3.03 | -0.98% |
2025-03-06 | -411万 | 3.06 | 0.33% |
2025-03-05 | -1106万 | 3.05 | -1.29% |
2025-03-04 | -36万 | 3.09 | 0.00% |
2025-03-03 | -196万 | 3.09 | 0.65% |
2025-02-28 | -1331万 | 3.07 | -2.23% |
2025-02-27 | 388万 | 3.14 | 1.29% |
2025-02-26 | 821万 | 3.10 | 1.64% |
2025-02-25 | -963万 | 3.05 | -0.97% |
2025-02-24 | -661万 | 3.08 | 0.00% |
2025-02-21 | 2381万 | 3.08 | 3.36% |
2025-02-20 | 401万 | 2.98 | 1.36% |
2025-02-19 | -666万 | 2.94 | 0.00% |