日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-24 | 3674万 | 10.03 | 5.47% |
2024-04-23 | -2285万 | 9.51 | -1.65% |
2024-04-22 | 157万 | 9.67 | 3.98% |
2024-04-19 | -444万 | 9.30 | 1.97% |
2024-04-18 | -24万 | 9.12 | 10.01% |
2024-04-17 | -608万 | 8.29 | 3.37% |
2024-04-16 | -755万 | 8.02 | -9.99% |
2024-04-15 | -5582万 | 8.91 | -7.76% |
2024-04-12 | 4358万 | 9.66 | 4.43% |
2024-04-11 | 379万 | 9.25 | 1.43% |
2024-04-10 | -73万 | 9.12 | 0.66% |
2024-04-09 | 596万 | 9.06 | 0.78% |
2024-04-08 | 125万 | 8.99 | 0.56% |
2024-04-03 | -3935万 | 8.94 | -4.49% |
2024-04-02 | 2218万 | 9.36 | 0.75% |
2024-04-01 | -1756万 | 9.29 | -0.11% |
2024-03-29 | -2911万 | 9.30 | -0.32% |
2024-03-28 | 2216万 | 9.33 | 5.90% |
2024-03-27 | -107万 | 8.81 | 1.73% |
2024-03-26 | -244万 | 8.66 | -0.57% |
2024-03-25 | -2220万 | 8.71 | -2.68% |
2024-03-22 | -4459万 | 8.95 | -4.28% |
2024-03-21 | 1711万 | 9.35 | 3.43% |
2024-03-20 | -382万 | 9.04 | 2.49% |
2024-03-19 | -4795万 | 8.82 | -3.08% |
2024-03-18 | 2081万 | 9.10 | 10.04% |
2024-03-15 | -1950万 | 8.27 | -0.36% |
2024-03-14 | 411万 | 8.30 | 0.73% |
2024-03-13 | -1962万 | 8.24 | -0.36% |
2024-03-12 | 1184万 | 8.27 | 4.42% |
2024-03-11 | -1256万 | 7.92 | -0.38% |
2024-03-08 | -4424万 | 7.95 | -6.03% |
2024-03-07 | -2354万 | 8.46 | 3.68% |
2024-03-06 | 369万 | 8.16 | 9.97% |
2024-03-05 | -951万 | 7.42 | -0.40% |
2024-03-04 | -134万 | 7.45 | 0.13% |
2024-03-01 | 78万 | 7.44 | 0.68% |
2024-02-29 | 168万 | 7.39 | 2.35% |
2024-02-28 | -1895万 | 7.22 | -5.99% |
2024-02-27 | 218万 | 7.68 | 1.99% |
2024-02-26 | -324万 | 7.53 | 0.00% |
2024-02-23 | 521万 | 7.53 | 2.17% |
2024-02-22 | 460万 | 7.37 | 3.08% |
2024-02-21 | 1276万 | 7.15 | 0.85% |
2024-02-20 | -412万 | 7.09 | -1.25% |
2024-02-19 | 1104万 | 7.18 | 4.82% |
2024-02-16 | 96万 | 0.00 | 0.00% |
2024-02-08 | 96万 | 6.85 | 8.73% |
2024-02-07 | -1180万 | 6.30 | -2.17% |
2024-02-06 | -472万 | 6.44 | -0.62% |