日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -256万 | 6.73 | 1.51% |
2025-04-29 | -907万 | 6.63 | -0.15% |
2025-04-28 | -8590万 | 6.64 | -4.32% |
2025-04-25 | 4449万 | 6.94 | 4.52% |
2025-04-24 | 372万 | 6.64 | -2.78% |
2025-04-23 | -1222万 | 6.83 | 1.04% |
2025-04-22 | 1249万 | 6.76 | 2.42% |
2025-04-21 | -1052万 | 6.60 | 0.15% |
2025-04-18 | 894万 | 6.59 | 1.38% |
2025-04-17 | 2721万 | 6.50 | 2.85% |
2025-04-16 | -3244万 | 6.32 | -1.25% |
2025-04-15 | -141万 | 6.40 | 0.47% |
2025-04-14 | 1498万 | 6.37 | 4.08% |
2025-04-11 | -113万 | 6.12 | 0.82% |
2025-04-10 | -1990万 | 6.07 | 1.51% |
2025-04-09 | -1518万 | 5.98 | 1.01% |
2025-04-08 | 100万 | 5.92 | -4.98% |
2025-04-07 | 2949万 | 6.23 | -5.03% |
2025-04-03 | -4005万 | 6.56 | -1.80% |
2025-04-02 | -2380万 | 6.68 | -0.30% |
2025-04-01 | 5148万 | 6.70 | 4.52% |
2025-03-31 | 3264万 | 6.41 | 3.55% |
2025-03-28 | -4084万 | 6.19 | -2.83% |
2025-03-27 | 2757万 | 6.37 | 3.92% |
2025-03-26 | 365万 | 6.13 | 0.49% |
2025-03-25 | 3701万 | 6.10 | 3.39% |
2025-03-24 | -2897万 | 5.90 | -2.16% |
2025-03-21 | -2979万 | 6.03 | -0.33% |
2025-03-20 | -2327万 | 6.05 | -0.49% |
2025-03-19 | -1519万 | 6.08 | -0.82% |
2025-03-18 | -63万 | 6.13 | 0.49% |
2025-03-17 | -1572万 | 6.10 | 0.33% |
2025-03-14 | -2935万 | 6.08 | 0.33% |
2025-03-13 | 4361万 | 6.06 | 3.06% |
2025-03-12 | 6245万 | 5.88 | 5.00% |
2025-03-11 | -1166万 | 5.60 | 0.18% |
2025-03-10 | -14万 | 5.59 | 0.18% |
2025-03-07 | -1637万 | 5.58 | -0.53% |
2025-03-06 | -874万 | 5.61 | 0.36% |
2025-03-05 | -2089万 | 5.59 | -0.36% |
2025-03-04 | -2333万 | 5.61 | -1.06% |
2025-03-03 | 225万 | 5.67 | 0.89% |
2025-02-28 | -1422万 | 5.62 | -0.71% |
2025-02-27 | 2847万 | 5.66 | 3.66% |
2025-02-26 | -1125万 | 5.46 | 0.00% |
2025-02-25 | -5335万 | 5.46 | -2.33% |
2025-02-24 | -2667万 | 5.59 | -0.18% |
2025-02-21 | -2730万 | 5.60 | -1.58% |
2025-02-20 | -4307万 | 5.69 | -1.04% |
2025-02-19 | -1195万 | 5.75 | 0.17% |