日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | 237万 | 7.70 | -2.41% |
2024-04-18 | -1619万 | 7.89 | -1.74% |
2024-04-17 | 6031万 | 8.03 | -3.72% |
2024-04-16 | 353万 | 8.34 | -5.01% |
2024-04-15 | 1480万 | 8.78 | -4.98% |
2024-04-12 | 1268万 | 9.24 | 2.21% |
2024-04-11 | 27万 | 9.04 | 0.11% |
2024-04-10 | -572万 | 9.03 | -0.44% |
2024-04-09 | 1216万 | 9.07 | 2.02% |
2024-04-08 | -1746万 | 8.89 | -2.52% |
2024-04-03 | -216万 | 9.12 | 0.66% |
2024-04-02 | -572万 | 9.06 | 0.22% |
2024-04-01 | -515万 | 9.04 | -1.09% |
2024-03-29 | -1295万 | 9.14 | -0.33% |
2024-03-28 | 325万 | 9.17 | 4.20% |
2024-03-27 | -1531万 | 8.80 | -2.76% |
2024-03-26 | -1647万 | 9.05 | -1.09% |
2024-03-25 | 329万 | 9.15 | 5.05% |
2024-03-22 | -507万 | 8.71 | 2.35% |
2024-03-21 | 489万 | 8.51 | 5.06% |
2024-03-20 | -1425万 | 8.10 | 5.06% |
2024-03-19 | -1537万 | 7.71 | -2.16% |
2024-03-18 | -363万 | 7.88 | -0.25% |
2024-03-15 | 877万 | 7.90 | 1.28% |
2024-03-14 | -126万 | 7.80 | 0.39% |
2024-03-13 | -391万 | 7.77 | -0.38% |
2024-03-12 | 903万 | 7.80 | 1.83% |
2024-03-11 | -482万 | 7.66 | 0.13% |
2024-03-08 | 1807万 | 7.65 | 3.66% |
2024-03-07 | 422万 | 7.38 | 1.93% |
2024-03-06 | 122万 | 7.24 | 4.02% |
2024-03-05 | -446万 | 6.96 | 4.98% |
2024-03-04 | -546万 | 6.63 | -2.07% |
2024-03-01 | -113万 | 6.77 | -1.46% |
2024-02-29 | -232万 | 6.87 | 0.44% |
2024-02-28 | -2036万 | 6.84 | -5.00% |
2024-02-27 | -530万 | 7.20 | 0.28% |
2024-02-26 | 415万 | 7.18 | 0.70% |
2024-02-23 | -690万 | 7.13 | -0.56% |
2024-02-22 | 244万 | 7.17 | 1.41% |
2024-02-21 | -1343万 | 7.07 | -0.84% |
2024-02-20 | 659万 | 7.13 | 5.01% |
2024-02-19 | 647万 | 6.79 | 4.30% |
2024-02-16 | 171万 | 0.00 | 0.00% |
2024-02-08 | 171万 | 6.51 | 5.00% |
2024-02-07 | -832万 | 6.20 | -3.13% |
2024-02-06 | 2002万 | 6.40 | -0.16% |
2024-02-05 | 1193万 | 6.41 | -5.04% |
2024-02-02 | 320万 | 6.75 | -4.93% |
2024-02-01 | 111万 | 7.10 | 2.75% |