日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | 747万 | 61.99 | 0.90% |
2024-04-18 | -521万 | 61.44 | 2.66% |
2024-04-17 | 917万 | 59.85 | 10.00% |
2024-04-16 | -1623万 | 54.41 | -6.14% |
2024-04-15 | 2021万 | 57.97 | -0.99% |
2024-04-12 | 1142万 | 58.55 | 1.91% |
2024-04-11 | 20万 | 57.45 | 2.02% |
2024-04-10 | 83万 | 56.31 | -2.66% |
2024-04-09 | -2039万 | 57.85 | -4.62% |
2024-04-08 | -638万 | 60.65 | 0.02% |
2024-04-03 | -1266万 | 60.64 | -0.10% |
2024-04-02 | -1062万 | 60.70 | -0.46% |
2024-04-01 | -1157万 | 60.98 | 0.26% |
2024-03-29 | 2865万 | 60.82 | 4.25% |
2024-03-28 | 2436万 | 58.34 | 3.22% |
2024-03-27 | -1644万 | 56.52 | -3.68% |
2024-03-26 | 1734万 | 58.68 | 1.61% |
2024-03-25 | 3212万 | 57.75 | -3.83% |
2024-03-22 | -867万 | 60.05 | -3.41% |
2024-03-21 | -605万 | 62.17 | -1.63% |
2024-03-20 | 2945万 | 63.20 | 5.63% |
2024-03-19 | -1914万 | 59.83 | -2.19% |
2024-03-18 | 302万 | 61.17 | 2.62% |
2024-03-15 | 605万 | 59.61 | -1.14% |
2024-03-14 | -1014万 | 60.30 | -0.15% |
2024-03-13 | -2535万 | 60.39 | -2.55% |
2024-03-12 | -842万 | 61.97 | -0.03% |
2024-03-11 | 795万 | 61.99 | -0.19% |
2024-03-08 | 739万 | 62.11 | -1.49% |
2024-03-07 | -230万 | 63.05 | -2.10% |
2024-03-06 | -161万 | 64.40 | 0.11% |
2024-03-05 | 510万 | 64.33 | -1.83% |
2024-03-04 | 5839万 | 65.53 | 8.64% |
2024-03-01 | -3341万 | 60.32 | -4.19% |
2024-02-29 | -1069万 | 62.96 | 2.67% |
2024-02-28 | -4719万 | 61.32 | -1.38% |
2024-02-27 | 6805万 | 62.18 | 7.88% |
2024-02-26 | -2255万 | 57.64 | 10.00% |
2024-02-23 | 1472万 | 52.40 | -1.11% |
2024-02-22 | 1008万 | 52.99 | -5.37% |
2024-02-21 | -2929万 | 56.00 | -2.41% |
2024-02-20 | 43万 | 57.38 | 0.86% |
2024-02-19 | 0万 | 56.89 | 7.02% |
2024-02-16 | 934万 | 0.00 | 0.00% |
2024-02-08 | 934万 | 53.16 | 2.53% |
2024-02-07 | 625万 | 51.85 | 2.61% |
2024-02-06 | 4472万 | 50.53 | -1.88% |
2024-02-05 | -2708万 | 51.50 | 10.00% |
2024-02-02 | -5213万 | 46.82 | 8.13% |
2024-02-01 | -2093万 | 43.30 | -2.19% |