日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -2017万 | 9.93 | -1.19% |
2025-04-29 | 4643万 | 10.05 | 1.01% |
2025-04-28 | -5277万 | 9.95 | -2.16% |
2025-04-25 | 1.09亿 | 10.17 | 3.25% |
2025-04-24 | -1.51亿 | 9.85 | -7.69% |
2025-04-23 | -116万 | 10.67 | -0.47% |
2025-04-22 | -2699万 | 10.72 | -1.38% |
2025-04-21 | -3001万 | 10.87 | -0.46% |
2025-04-18 | 764万 | 10.92 | -0.09% |
2025-04-17 | 2625万 | 10.93 | 0.37% |
2025-04-16 | -210万 | 10.89 | -1.27% |
2025-04-15 | -136万 | 11.03 | -1.34% |
2025-04-14 | -2863万 | 11.18 | 2.76% |
2025-04-11 | 5201万 | 10.88 | 2.35% |
2025-04-10 | 733万 | 10.63 | 4.32% |
2025-04-09 | 4591万 | 10.19 | 1.49% |
2025-04-08 | -1159万 | 10.04 | -0.99% |
2025-04-07 | 2419万 | 10.14 | -10.03% |
2025-04-03 | -2848万 | 11.27 | -2.84% |
2025-04-02 | 1821万 | 11.60 | 1.75% |
2025-04-01 | 3973万 | 11.40 | 1.97% |
2025-03-31 | -8195万 | 11.18 | -7.22% |
2025-03-28 | -6653万 | 12.05 | -0.90% |
2025-03-27 | -2290万 | 12.16 | -0.33% |
2025-03-26 | -3646万 | 12.20 | -0.57% |
2025-03-25 | -5401万 | 12.27 | -2.54% |
2025-03-24 | 2522万 | 12.59 | 0.80% |
2025-03-21 | -6718万 | 12.49 | -0.56% |
2025-03-20 | -994万 | 12.56 | 0.08% |
2025-03-19 | 5100万 | 12.55 | 1.95% |
2025-03-18 | -7694万 | 12.31 | -0.73% |
2025-03-17 | -7666万 | 12.40 | -2.29% |
2025-03-14 | 1095万 | 12.69 | 1.44% |
2025-03-13 | -7837万 | 12.51 | -1.65% |
2025-03-12 | -3213万 | 12.72 | -4.00% |
2025-03-11 | -4678万 | 13.25 | -0.97% |
2025-03-10 | 4590万 | 13.38 | 3.00% |
2025-03-07 | 1.15亿 | 12.99 | 2.44% |
2025-03-06 | 7582万 | 12.68 | -1.48% |
2025-03-05 | -5.3亿 | 12.87 | 10.00% |
2025-03-04 | -2654万 | 11.70 | -1.52% |
2025-03-03 | 1190万 | 11.88 | 0.34% |
2025-02-28 | -352万 | 11.84 | -1.00% |
2025-02-27 | 3345万 | 11.96 | 1.61% |
2025-02-26 | -2034万 | 11.77 | -1.01% |
2025-02-25 | 457万 | 11.89 | 9.99% |
2025-02-24 | 235万 | 10.81 | 1.98% |
2025-02-21 | -3910万 | 10.60 | -1.40% |
2025-02-20 | -1.27亿 | 10.75 | -3.07% |
2025-02-19 | -692万 | 11.09 | 1.46% |