日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | 65万 | 5.78 | -0.86% |
2024-04-18 | -28万 | 5.83 | 0.52% |
2024-04-17 | 540万 | 5.80 | 3.94% |
2024-04-16 | -1902万 | 5.58 | -6.53% |
2024-04-15 | -1232万 | 5.97 | -2.61% |
2024-04-12 | -212万 | 6.13 | -0.65% |
2024-04-11 | -310万 | 6.17 | -0.48% |
2024-04-10 | -46万 | 6.20 | -2.97% |
2024-04-09 | 474万 | 6.39 | 1.59% |
2024-04-08 | -426万 | 6.29 | -0.47% |
2024-04-03 | 1214万 | 6.32 | 4.12% |
2024-04-02 | 379万 | 6.07 | 2.36% |
2024-04-01 | 246万 | 5.93 | 2.42% |
2024-03-29 | 500万 | 5.79 | 2.12% |
2024-03-28 | 46万 | 5.67 | 0.53% |
2024-03-27 | -440万 | 5.64 | -1.91% |
2024-03-26 | -205万 | 5.75 | 0.52% |
2024-03-25 | -715万 | 5.72 | -2.39% |
2024-03-22 | -1022万 | 5.86 | -3.30% |
2024-03-21 | 341万 | 6.06 | 3.06% |
2024-03-20 | 323万 | 5.88 | 1.20% |
2024-03-19 | -709万 | 5.81 | 1.22% |
2024-03-18 | 268万 | 5.74 | 1.23% |
2024-03-15 | 551万 | 5.67 | 1.61% |
2024-03-14 | -202万 | 5.58 | -0.53% |
2024-03-13 | -587万 | 5.61 | -1.06% |
2024-03-12 | 345万 | 5.67 | 1.43% |
2024-03-11 | -35万 | 5.59 | 1.45% |
2024-03-08 | -239万 | 5.51 | 0.55% |
2024-03-07 | -427万 | 5.48 | -0.54% |
2024-03-06 | -128万 | 5.51 | 0.92% |
2024-03-05 | -199万 | 5.46 | -1.62% |
2024-03-04 | -191万 | 5.55 | -0.72% |
2024-03-01 | -237万 | 5.59 | 0.18% |
2024-02-29 | 439万 | 5.58 | 3.53% |
2024-02-28 | -1456万 | 5.39 | -7.07% |
2024-02-27 | -472万 | 5.80 | 1.93% |
2024-02-26 | -46万 | 5.69 | 1.61% |
2024-02-23 | 345万 | 5.60 | 3.51% |
2024-02-22 | -201万 | 5.41 | 1.12% |
2024-02-21 | -223万 | 5.35 | 1.52% |
2024-02-20 | 140万 | 5.27 | 0.96% |
2024-02-19 | -778万 | 5.22 | 1.75% |
2024-02-16 | 518万 | 0.00 | 0.00% |
2024-02-08 | 518万 | 5.13 | 8.46% |
2024-02-07 | -1448万 | 4.73 | -4.06% |
2024-02-06 | -340万 | 4.93 | 2.49% |
2024-02-05 | -1016万 | 4.81 | -9.59% |
2024-02-02 | -843万 | 5.32 | -3.45% |
2024-02-01 | -315万 | 5.51 | -3.16% |