日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-25 | 214万 | 5.92 | 1.37% |
2024-04-24 | 377万 | 5.84 | 1.39% |
2024-04-23 | -148万 | 5.76 | -0.52% |
2024-04-22 | -955万 | 5.79 | -1.36% |
2024-04-19 | -485万 | 5.87 | -0.17% |
2024-04-18 | -1287万 | 5.88 | -1.34% |
2024-04-17 | 1343万 | 5.96 | 5.30% |
2024-04-16 | -1695万 | 5.66 | -6.14% |
2024-04-15 | -1327万 | 6.03 | -0.82% |
2024-04-12 | -838万 | 6.08 | -2.41% |
2024-04-11 | -573万 | 6.23 | -1.42% |
2024-04-10 | 253万 | 6.32 | 1.77% |
2024-04-09 | -249万 | 6.21 | -0.16% |
2024-04-08 | -267万 | 6.22 | 1.97% |
2024-04-03 | -434万 | 6.10 | 0.16% |
2024-04-02 | 481万 | 6.09 | 1.00% |
2024-04-01 | 966万 | 6.03 | 1.86% |
2024-03-29 | 586万 | 5.92 | 2.25% |
2024-03-28 | 138万 | 5.79 | 0.70% |
2024-03-27 | -548万 | 5.75 | -2.21% |
2024-03-26 | -370万 | 5.88 | 0.34% |
2024-03-25 | -131万 | 5.86 | -0.17% |
2024-03-22 | -526万 | 5.87 | -0.51% |
2024-03-21 | -732万 | 5.90 | -1.01% |
2024-03-20 | -89万 | 5.96 | 0.17% |
2024-03-19 | -936万 | 5.95 | -2.14% |
2024-03-18 | 608万 | 6.08 | 3.75% |
2024-03-15 | 496万 | 5.86 | 1.74% |
2024-03-14 | -239万 | 5.76 | -0.69% |
2024-03-13 | -54万 | 5.80 | 0.69% |
2024-03-12 | -1369万 | 5.76 | -1.54% |
2024-03-11 | 403万 | 5.85 | 1.74% |
2024-03-08 | -441万 | 5.75 | -0.17% |
2024-03-07 | 690万 | 5.76 | 1.95% |
2024-03-06 | 321万 | 5.65 | 0.89% |
2024-03-05 | -638万 | 5.60 | -1.58% |
2024-03-04 | -638万 | 5.69 | -1.22% |
2024-03-01 | -1272万 | 5.76 | 1.23% |
2024-02-29 | 102万 | 5.69 | 3.08% |
2024-02-28 | -1645万 | 5.52 | -4.00% |
2024-02-27 | -12万 | 5.75 | 1.23% |
2024-02-26 | -403万 | 5.68 | -0.18% |
2024-02-23 | -285万 | 5.69 | 1.07% |
2024-02-22 | -44万 | 5.63 | 1.08% |
2024-02-21 | -216万 | 5.57 | 0.54% |
2024-02-20 | -372万 | 5.54 | -1.95% |
2024-02-19 | -573万 | 5.65 | 6.60% |
2024-02-16 | 427万 | 0.00 | 0.00% |
2024-02-08 | 427万 | 5.30 | 7.51% |
2024-02-07 | -614万 | 4.93 | -3.90% |