日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-23 | 185万 | 10.00 | 0.81% |
2024-04-22 | -752万 | 9.92 | -0.80% |
2024-04-19 | -786万 | 10.00 | -1.09% |
2024-04-18 | -1208万 | 10.11 | -0.98% |
2024-04-17 | 1715万 | 10.21 | 6.47% |
2024-04-16 | -2908万 | 9.59 | -6.07% |
2024-04-15 | -201万 | 10.21 | -2.67% |
2024-04-12 | -1219万 | 10.49 | -1.41% |
2024-04-11 | -277万 | 10.64 | -0.28% |
2024-04-10 | -1353万 | 10.67 | -2.56% |
2024-04-09 | 577万 | 10.95 | 1.58% |
2024-04-08 | -619万 | 10.78 | -1.55% |
2024-04-03 | -617万 | 10.95 | -1.26% |
2024-04-02 | -726万 | 11.09 | -1.60% |
2024-04-01 | 720万 | 11.27 | 2.08% |
2024-03-29 | 852万 | 11.04 | 1.85% |
2024-03-28 | 1060万 | 10.84 | 3.14% |
2024-03-27 | -2665万 | 10.51 | -5.57% |
2024-03-26 | 420万 | 11.13 | 0.91% |
2024-03-25 | -2942万 | 11.03 | -5.08% |
2024-03-22 | -3116万 | 11.62 | -2.19% |
2024-03-21 | -2043万 | 11.88 | -0.59% |
2024-03-20 | -2792万 | 11.95 | -1.08% |
2024-03-19 | -3473万 | 12.08 | -1.71% |
2024-03-18 | 967万 | 12.29 | 1.49% |
2024-03-15 | -4620万 | 12.11 | -2.34% |
2024-03-14 | -4370万 | 12.40 | 0.73% |
2024-03-13 | 1768万 | 12.31 | 3.71% |
2024-03-12 | -2413万 | 11.87 | 0.59% |
2024-03-11 | -219万 | 11.80 | 0.85% |
2024-03-08 | -1178万 | 11.70 | -0.43% |
2024-03-07 | -5835万 | 11.75 | -4.63% |
2024-03-06 | 2675万 | 12.32 | 2.16% |
2024-03-05 | -4890万 | 12.06 | -1.79% |
2024-03-04 | -4579万 | 12.28 | -3.38% |
2024-03-01 | -9419万 | 12.71 | -5.99% |
2024-02-29 | -6583万 | 13.52 | 7.81% |
2024-02-28 | -467万 | 12.54 | 6.63% |
2024-02-27 | 2286万 | 11.76 | 3.70% |
2024-02-26 | -2083万 | 11.34 | -0.53% |
2024-02-23 | 266万 | 11.40 | 3.45% |
2024-02-22 | 447万 | 11.02 | 2.42% |
2024-02-21 | 142万 | 10.76 | 0.19% |
2024-02-20 | -768万 | 10.74 | 3.87% |
2024-02-19 | 1607万 | 10.34 | 6.60% |
2024-02-16 | 238万 | 0.00 | 0.00% |
2024-02-08 | 238万 | 9.70 | 3.19% |
2024-02-07 | -4195万 | 9.40 | -9.53% |
2024-02-06 | 1656万 | 10.39 | -5.55% |
2024-02-05 | 2004万 | 11.00 | -9.98% |