日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 72万 | 3.89 | 2.64% |
2024-03-27 | -1434万 | 3.79 | -5.01% |
2024-03-26 | -1894万 | 3.99 | -1.72% |
2024-03-25 | 518万 | 4.06 | 1.50% |
2024-03-22 | -1551万 | 4.00 | -1.72% |
2024-03-21 | 835万 | 4.07 | 1.75% |
2024-03-20 | 169万 | 4.00 | 1.27% |
2024-03-19 | -371万 | 3.95 | 0.00% |
2024-03-18 | 405万 | 3.95 | 1.80% |
2024-03-15 | 1446万 | 3.88 | 0.78% |
2024-03-14 | -781万 | 3.85 | 0.00% |
2024-03-13 | -1913万 | 3.85 | -1.03% |
2024-03-12 | -1504万 | 3.89 | -0.51% |
2024-03-11 | 455万 | 3.91 | 2.89% |
2024-03-08 | 36万 | 3.80 | 0.53% |
2024-03-07 | -423万 | 3.78 | 0.00% |
2024-03-06 | 1712万 | 3.78 | 2.72% |
2024-03-05 | -3236万 | 3.68 | -6.60% |
2024-03-04 | -3562万 | 3.94 | 8.84% |
2024-03-01 | -1142万 | 3.62 | 0.56% |
2024-02-29 | 71万 | 3.60 | 4.96% |
2024-02-28 | -2233万 | 3.43 | -8.29% |
2024-02-27 | 228万 | 3.74 | 2.19% |
2024-02-26 | 572万 | 3.66 | 5.17% |
2024-02-23 | 516万 | 3.48 | 3.88% |
2024-02-22 | 407万 | 3.35 | 2.13% |
2024-02-21 | 421万 | 3.28 | 3.80% |
2024-02-20 | 985万 | 3.16 | 1.61% |
2024-02-19 | 96万 | 3.11 | 6.87% |
2024-02-16 | 1329万 | 0.00 | 0.00% |
2024-02-08 | 1329万 | 2.91 | 9.40% |
2024-02-07 | -1737万 | 2.66 | -8.90% |
2024-02-06 | -342万 | 2.92 | -3.63% |
2024-02-05 | 590万 | 3.03 | -10.09% |
2024-02-02 | -1073万 | 3.37 | -6.39% |
2024-02-01 | -263万 | 3.60 | -4.00% |
2024-01-31 | -654万 | 3.75 | -6.95% |
2024-01-30 | -180万 | 4.03 | -3.82% |
2024-01-29 | -804万 | 4.19 | -3.23% |
2024-01-26 | -537万 | 4.33 | 0.70% |
2024-01-25 | 290万 | 4.30 | 4.12% |
2024-01-24 | -390万 | 4.13 | 1.72% |
2024-01-23 | -160万 | 4.06 | -2.40% |
2024-01-22 | -308万 | 4.16 | -7.14% |
2024-01-19 | -549万 | 4.48 | -2.18% |
2024-01-18 | -693万 | 4.58 | -1.29% |
2024-01-17 | -315万 | 4.64 | -1.49% |
2024-01-16 | -437万 | 4.71 | 1.07% |
2024-01-15 | -145万 | 4.66 | -0.21% |
2024-01-12 | -575万 | 4.67 | -0.64% |