日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1409万 | 4.32 | 1.89% |
2025-04-29 | 279万 | 4.24 | 0.47% |
2025-04-28 | -3414万 | 4.22 | -1.86% |
2025-04-25 | -2797万 | 4.30 | -0.23% |
2025-04-24 | -1.17亿 | 4.31 | -4.43% |
2025-04-23 | 3978万 | 4.51 | 3.44% |
2025-04-22 | -3539万 | 4.36 | -1.36% |
2025-04-21 | 5144万 | 4.42 | 3.03% |
2025-04-18 | 2694万 | 4.29 | 1.18% |
2025-04-17 | -2502万 | 4.24 | -0.47% |
2025-04-16 | -4032万 | 4.26 | -2.74% |
2025-04-15 | -4129万 | 4.38 | -1.35% |
2025-04-14 | -4363万 | 4.44 | 2.30% |
2025-04-11 | 6884万 | 4.34 | 2.12% |
2025-04-10 | -4077万 | 4.25 | 2.66% |
2025-04-09 | 4358万 | 4.14 | 3.50% |
2025-04-08 | -5397万 | 4.00 | -3.85% |
2025-04-07 | 954万 | 4.16 | -9.96% |
2025-04-03 | -2827万 | 4.62 | -1.28% |
2025-04-02 | -2074万 | 4.68 | -0.85% |
2025-04-01 | -5458万 | 4.72 | -1.67% |
2025-03-31 | 1462万 | 4.80 | 0.21% |
2025-03-28 | -9839万 | 4.79 | -3.04% |
2025-03-27 | -4012万 | 4.94 | -1.00% |
2025-03-26 | 853万 | 4.99 | 0.81% |
2025-03-25 | -8001万 | 4.95 | -1.79% |
2025-03-24 | -1.23亿 | 5.04 | -3.63% |
2025-03-21 | -1.56亿 | 5.23 | -5.77% |
2025-03-20 | -1.89亿 | 5.55 | -4.15% |
2025-03-19 | -2.12亿 | 5.79 | -3.18% |
2025-03-18 | -1.93亿 | 5.98 | -1.48% |
2025-03-17 | 2456万 | 6.07 | 0.83% |
2025-03-14 | -1.81亿 | 6.02 | -1.31% |
2025-03-13 | -5866万 | 6.10 | 0.00% |
2025-03-12 | -2.32亿 | 6.10 | -1.29% |
2025-03-11 | 1.71亿 | 6.18 | 2.66% |
2025-03-10 | -5746万 | 6.02 | 1.01% |
2025-03-07 | -4.08亿 | 5.96 | -5.40% |
2025-03-06 | 9612万 | 6.30 | 9.95% |
2025-03-05 | -3442万 | 5.73 | 1.60% |
2025-03-04 | -1.86亿 | 5.64 | -2.76% |
2025-03-03 | -1.44亿 | 5.80 | -1.86% |
2025-02-28 | 7197万 | 5.91 | 2.96% |
2025-02-27 | -4.53亿 | 5.74 | -7.12% |
2025-02-26 | -7.39亿 | 6.18 | 3.69% |
2025-02-25 | -1.51亿 | 5.96 | 9.96% |
2025-02-24 | 7961万 | 5.42 | 2.85% |
2025-02-21 | -1.08亿 | 5.27 | -1.68% |
2025-02-20 | -1.92亿 | 5.36 | -2.01% |
2025-02-19 | 1486万 | 5.47 | 1.48% |