日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -701万 | 5.23 | -0.95% |
2024-04-25 | -1438万 | 5.28 | -0.19% |
2024-04-24 | 2120万 | 5.29 | 2.32% |
2024-04-23 | -4480万 | 5.17 | -2.64% |
2024-04-22 | -3023万 | 5.31 | -0.93% |
2024-04-19 | -3142万 | 5.36 | -1.11% |
2024-04-18 | -6546万 | 5.42 | -1.28% |
2024-04-17 | 4069万 | 5.49 | 3.39% |
2024-04-16 | -5550万 | 5.31 | -2.93% |
2024-04-15 | 303万 | 5.47 | 0.74% |
2024-04-12 | -8847万 | 5.43 | -3.55% |
2024-04-11 | -3111万 | 5.63 | -0.18% |
2024-04-10 | 5407万 | 5.64 | 2.73% |
2024-04-09 | -4387万 | 5.49 | -0.36% |
2024-04-08 | 7424万 | 5.51 | 3.77% |
2024-04-03 | -2891万 | 5.31 | -0.19% |
2024-04-02 | 6847万 | 5.32 | 3.50% |
2024-04-01 | -3490万 | 5.14 | -0.58% |
2024-03-29 | 8396万 | 5.17 | 4.02% |
2024-03-28 | 983万 | 4.97 | 0.81% |
2024-03-27 | -3973万 | 4.93 | -2.18% |
2024-03-26 | 394万 | 5.04 | 1.00% |
2024-03-25 | -1498万 | 4.99 | -0.40% |
2024-03-22 | -4590万 | 5.01 | -0.99% |
2024-03-21 | -2646万 | 5.06 | -0.78% |
2024-03-20 | -1824万 | 5.10 | 0.20% |
2024-03-19 | -6873万 | 5.09 | -1.36% |
2024-03-18 | 2509万 | 5.16 | 1.38% |
2024-03-15 | -82万 | 5.09 | 0.59% |
2024-03-14 | 3066万 | 5.06 | 1.00% |
2024-03-13 | 1935万 | 5.01 | 0.40% |
2024-03-12 | -1.5亿 | 4.99 | -3.29% |
2024-03-11 | -3010万 | 5.16 | 0.58% |
2024-03-08 | -1278万 | 5.13 | 1.99% |
2024-03-07 | 3909万 | 5.03 | 2.03% |
2024-03-06 | 2455万 | 4.93 | 1.02% |
2024-03-05 | 6841万 | 4.88 | 2.09% |
2024-03-04 | -5531万 | 4.78 | -0.83% |
2024-03-01 | -5276万 | 4.82 | -1.03% |
2024-02-29 | 1003万 | 4.87 | 1.25% |
2024-02-28 | 2360万 | 4.81 | 1.69% |
2024-02-27 | -483万 | 4.73 | 1.07% |
2024-02-26 | -5274万 | 4.68 | -2.09% |
2024-02-23 | -1261万 | 4.78 | 0.21% |
2024-02-22 | -9031万 | 4.77 | -1.04% |
2024-02-21 | -2378万 | 4.82 | -0.41% |
2024-02-20 | -2106万 | 4.84 | -1.63% |
2024-02-19 | -1694万 | 4.92 | 1.86% |
2024-02-16 | -2665万 | 0.00 | 0.00% |
2024-02-08 | -2665万 | 4.83 | 1.68% |