日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | 377万 | 7.15 | 1.27% |
2024-04-18 | -405万 | 7.06 | -0.42% |
2024-04-17 | 1723万 | 7.09 | 5.19% |
2024-04-16 | -1661万 | 6.74 | -3.85% |
2024-04-15 | -877万 | 7.01 | -1.68% |
2024-04-12 | -1020万 | 7.13 | -1.38% |
2024-04-11 | 1093万 | 7.23 | 1.26% |
2024-04-10 | -1064万 | 7.14 | -1.52% |
2024-04-09 | -220万 | 7.25 | -0.41% |
2024-04-08 | -414万 | 7.28 | -2.28% |
2024-04-03 | 391万 | 7.45 | 0.95% |
2024-04-02 | 712万 | 7.38 | 0.41% |
2024-04-01 | -756万 | 7.35 | -1.47% |
2024-03-29 | 1381万 | 7.46 | 2.19% |
2024-03-28 | -146万 | 7.30 | 0.69% |
2024-03-27 | -1135万 | 7.25 | -2.16% |
2024-03-26 | 600万 | 7.41 | 3.20% |
2024-03-25 | -69万 | 7.18 | -0.83% |
2024-03-22 | -593万 | 7.24 | -0.82% |
2024-03-21 | 33万 | 7.30 | 0.27% |
2024-03-20 | -586万 | 7.28 | -0.41% |
2024-03-19 | -457万 | 7.31 | 0.00% |
2024-03-18 | 130万 | 7.31 | 0.14% |
2024-03-15 | 1214万 | 7.30 | 2.10% |
2024-03-14 | 333万 | 7.15 | 1.71% |
2024-03-13 | -708万 | 7.03 | -0.71% |
2024-03-12 | -807万 | 7.08 | -0.14% |
2024-03-11 | 1015万 | 7.09 | 2.01% |
2024-03-08 | -231万 | 6.95 | 0.14% |
2024-03-07 | -167万 | 6.94 | 0.43% |
2024-03-06 | 144万 | 6.91 | 0.44% |
2024-03-05 | -1493万 | 6.88 | -2.27% |
2024-03-04 | 309万 | 7.04 | 1.73% |
2024-03-01 | 94万 | 6.92 | 1.62% |
2024-02-29 | 14万 | 6.81 | 1.79% |
2024-02-28 | -1824万 | 6.69 | -3.18% |
2024-02-27 | -547万 | 6.91 | 0.58% |
2024-02-26 | -385万 | 6.87 | -0.29% |
2024-02-23 | -493万 | 6.89 | 0.15% |
2024-02-22 | -252万 | 6.88 | 0.29% |
2024-02-21 | -209万 | 6.86 | 0.44% |
2024-02-20 | -257万 | 6.83 | -0.87% |
2024-02-19 | 317万 | 6.89 | 2.84% |
2024-02-16 | 2291万 | 0.00 | 0.00% |
2024-02-08 | 2291万 | 6.70 | 6.86% |
2024-02-07 | 49万 | 6.27 | 1.29% |
2024-02-06 | -668万 | 6.19 | 3.86% |
2024-02-05 | -1786万 | 5.96 | -5.55% |
2024-02-02 | -1033万 | 6.31 | -3.37% |
2024-02-01 | -330万 | 6.53 | -1.95% |