日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -258万 | 2.28 | 2.70% |
2024-04-25 | -1562万 | 2.22 | 9.90% |
2024-04-24 | 301万 | 2.02 | 2.02% |
2024-04-23 | 582万 | 1.98 | 0.51% |
2024-04-22 | -338万 | 1.97 | -3.90% |
2024-04-19 | 258万 | 2.05 | 0.00% |
2024-04-18 | -1067万 | 2.05 | -3.76% |
2024-04-17 | 780万 | 2.13 | 3.90% |
2024-04-16 | 628万 | 2.05 | -10.09% |
2024-04-15 | -175万 | 2.28 | -9.88% |
2024-04-12 | 195万 | 2.53 | -0.39% |
2024-04-11 | 218万 | 2.54 | 1.20% |
2024-04-10 | -1957万 | 2.51 | -3.83% |
2024-04-09 | 213万 | 2.61 | 1.56% |
2024-04-08 | -2470万 | 2.57 | -4.10% |
2024-04-03 | 372万 | 2.68 | 1.13% |
2024-04-02 | -6500万 | 2.65 | 9.96% |
2024-04-01 | 676万 | 2.41 | 2.99% |
2024-03-29 | -130万 | 2.34 | 0.43% |
2024-03-28 | 638万 | 2.33 | 3.56% |
2024-03-27 | -495万 | 2.25 | -2.60% |
2024-03-26 | -239万 | 2.31 | 0.87% |
2024-03-25 | -908万 | 2.29 | -3.38% |
2024-03-22 | -816万 | 2.37 | -2.47% |
2024-03-21 | -365万 | 2.43 | 1.67% |
2024-03-20 | 606万 | 2.39 | 2.14% |
2024-03-19 | 46万 | 2.34 | 0.86% |
2024-03-18 | 753万 | 2.32 | 2.20% |
2024-03-15 | 1735万 | 2.27 | 3.65% |
2024-03-14 | -908万 | 2.19 | -0.90% |
2024-03-13 | -715万 | 2.21 | -1.78% |
2024-03-12 | 249万 | 2.25 | 2.27% |
2024-03-11 | 1018万 | 2.20 | 2.33% |
2024-03-08 | -1014万 | 2.15 | -1.38% |
2024-03-07 | 1380万 | 2.18 | 2.83% |
2024-03-06 | 58万 | 2.12 | 0.47% |
2024-03-05 | -882万 | 2.11 | -2.76% |
2024-03-04 | -232万 | 2.17 | -0.91% |
2024-03-01 | -921万 | 2.19 | -1.35% |
2024-02-29 | 371万 | 2.22 | 3.26% |
2024-02-28 | -2774万 | 2.15 | -9.66% |
2024-02-27 | 57万 | 2.38 | 2.59% |
2024-02-26 | 386万 | 2.32 | 2.65% |
2024-02-23 | 2028万 | 2.26 | 10.24% |
2024-02-22 | 92万 | 2.05 | 1.99% |
2024-02-21 | 875万 | 2.01 | 5.24% |
2024-02-20 | 207万 | 1.91 | 0.53% |
2024-02-19 | 1008万 | 1.90 | 8.57% |
2024-02-16 | 1138万 | 0.00 | 0.00% |
2024-02-08 | 1138万 | 1.75 | 4.79% |