日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-18 | -398万 | 9.01 | 0.56% |
2024-04-17 | 1543万 | 8.96 | 5.79% |
2024-04-16 | -508万 | 8.47 | -0.94% |
2024-04-15 | -1307万 | 8.55 | -2.73% |
2024-04-12 | 153万 | 8.79 | 5.02% |
2024-04-11 | 380万 | 8.37 | 0.24% |
2024-04-10 | -719万 | 8.35 | -2.45% |
2024-04-09 | -902万 | 8.56 | -2.17% |
2024-04-08 | -619万 | 8.75 | -1.91% |
2024-04-03 | -668万 | 8.92 | -2.51% |
2024-04-02 | 342万 | 9.15 | 2.01% |
2024-04-01 | 604万 | 8.97 | 1.70% |
2024-03-29 | 668万 | 8.82 | 2.56% |
2024-03-28 | 1150万 | 8.60 | 1.90% |
2024-03-27 | -616万 | 8.44 | -3.65% |
2024-03-26 | -293万 | 8.76 | 0.57% |
2024-03-25 | -883万 | 8.71 | -3.01% |
2024-03-22 | -906万 | 8.98 | -0.55% |
2024-03-21 | 398万 | 9.03 | 0.44% |
2024-03-20 | 1364万 | 8.99 | 1.35% |
2024-03-19 | -710万 | 8.87 | -0.89% |
2024-03-18 | 1373万 | 8.95 | 2.29% |
2024-03-15 | 1399万 | 8.75 | 1.27% |
2024-03-14 | -2184万 | 8.64 | -0.80% |
2024-03-13 | -2908万 | 8.71 | -1.02% |
2024-03-12 | -4674万 | 8.80 | -0.45% |
2024-03-11 | -1781万 | 8.84 | -3.49% |
2024-03-08 | -1.33亿 | 9.16 | -0.43% |
2024-03-07 | -6033万 | 9.20 | 10.05% |
2024-03-06 | 837万 | 8.36 | 2.33% |
2024-03-05 | -872万 | 8.17 | -2.27% |
2024-03-04 | -547万 | 8.36 | -1.18% |
2024-03-01 | -77万 | 8.46 | 1.68% |
2024-02-29 | 190万 | 8.32 | 4.52% |
2024-02-28 | -1899万 | 7.96 | -5.69% |
2024-02-27 | 599万 | 8.44 | 2.06% |
2024-02-26 | 879万 | 8.27 | 2.48% |
2024-02-23 | 294万 | 8.07 | 2.67% |
2024-02-22 | -732万 | 7.86 | 1.29% |
2024-02-21 | -281万 | 7.76 | 0.78% |
2024-02-20 | 1079万 | 7.70 | 1.72% |
2024-02-19 | -33万 | 7.57 | 3.70% |
2024-02-16 | 590万 | 0.00 | 0.00% |
2024-02-08 | 590万 | 7.30 | 9.61% |
2024-02-07 | -2740万 | 6.66 | -4.72% |
2024-02-06 | -201万 | 6.99 | -0.43% |
2024-02-05 | -947万 | 7.02 | -9.88% |
2024-02-02 | 119万 | 7.79 | -4.88% |
2024-02-01 | -435万 | 8.19 | -3.19% |
2024-01-31 | -1126万 | 8.46 | -4.19% |