日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-24 | 206万 | 3.31 | 2.48% |
2024-04-23 | -3015万 | 3.23 | -4.15% |
2024-04-22 | -4205万 | 3.37 | -3.71% |
2024-04-19 | -2223万 | 3.50 | -1.41% |
2024-04-18 | 2869万 | 3.55 | 2.90% |
2024-04-17 | -1641万 | 3.45 | -0.86% |
2024-04-16 | 5832万 | 3.48 | 3.26% |
2024-04-15 | 1.18亿 | 3.37 | 6.65% |
2024-04-12 | -191万 | 3.16 | 0.32% |
2024-04-11 | 3155万 | 3.15 | 1.61% |
2024-04-10 | 1519万 | 3.10 | 0.65% |
2024-04-09 | 48万 | 3.08 | 0.33% |
2024-04-08 | 1097万 | 3.07 | -0.32% |
2024-04-03 | 6058万 | 3.08 | 2.33% |
2024-04-02 | 494万 | 3.01 | 1.35% |
2024-04-01 | 822万 | 2.97 | 0.68% |
2024-03-29 | 1106万 | 2.95 | 0.68% |
2024-03-28 | -612万 | 2.93 | -0.34% |
2024-03-27 | -777万 | 2.94 | -1.01% |
2024-03-26 | -1460万 | 2.97 | -0.34% |
2024-03-25 | 695万 | 2.98 | -0.33% |
2024-03-22 | -2069万 | 2.99 | -1.32% |
2024-03-21 | -641万 | 3.03 | -0.33% |
2024-03-20 | 638万 | 3.04 | 0.33% |
2024-03-19 | 2448万 | 3.03 | 0.33% |
2024-03-18 | -188万 | 3.02 | 0.67% |
2024-03-15 | 543万 | 3.00 | 0.33% |
2024-03-14 | 350万 | 2.99 | 0.00% |
2024-03-13 | -2546万 | 2.99 | -0.99% |
2024-03-12 | -2919万 | 3.02 | -0.66% |
2024-03-11 | -1213万 | 3.04 | -0.98% |
2024-03-08 | 669万 | 3.07 | 0.66% |
2024-03-07 | 1309万 | 3.05 | 0.00% |
2024-03-06 | 2357万 | 3.05 | 1.67% |
2024-03-05 | -1412万 | 3.00 | -1.32% |
2024-03-04 | -123万 | 3.04 | 0.33% |
2024-03-01 | 1690万 | 3.03 | 1.00% |
2024-02-29 | -183万 | 3.00 | 0.67% |
2024-02-28 | -2401万 | 2.98 | -2.30% |
2024-02-27 | -267万 | 3.05 | 0.99% |
2024-02-26 | -2451万 | 3.02 | -2.27% |
2024-02-23 | -2079万 | 3.09 | -1.59% |
2024-02-22 | 5027万 | 3.14 | 3.97% |
2024-02-21 | -642万 | 3.02 | -0.33% |
2024-02-20 | -248万 | 3.03 | 0.00% |
2024-02-19 | -327万 | 3.03 | 1.00% |
2024-02-16 | 2063万 | 0.00 | 0.00% |
2024-02-08 | 2063万 | 3.00 | 3.45% |
2024-02-07 | 1564万 | 2.90 | 1.75% |
2024-02-06 | 1688万 | 2.85 | 7.55% |