日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -2080万 | 2.35 | -1.67% |
2025-04-28 | -2323万 | 2.39 | -1.65% |
2025-04-25 | 1198万 | 2.43 | 0.41% |
2025-04-24 | 363万 | 2.42 | 0.83% |
2025-04-23 | -3521万 | 2.40 | -1.23% |
2025-04-22 | -636万 | 2.43 | 0.00% |
2025-04-21 | -875万 | 2.43 | 0.00% |
2025-04-18 | -167万 | 2.43 | 0.00% |
2025-04-17 | 723万 | 2.43 | 0.00% |
2025-04-16 | -1088万 | 2.43 | 0.00% |
2025-04-15 | -1710万 | 2.43 | -1.22% |
2025-04-14 | 1967万 | 2.46 | 2.07% |
2025-04-11 | -175万 | 2.41 | 0.00% |
2025-04-10 | -808万 | 2.41 | 0.84% |
2025-04-09 | 104万 | 2.39 | 0.00% |
2025-04-08 | 3882万 | 2.39 | 3.91% |
2025-04-07 | -6790万 | 2.30 | -9.80% |
2025-04-03 | 1325万 | 2.55 | 0.79% |
2025-04-02 | -1196万 | 2.53 | -0.78% |
2025-04-01 | 1666万 | 2.55 | 1.59% |
2025-03-31 | -2520万 | 2.51 | -1.18% |
2025-03-28 | -3591万 | 2.54 | -1.55% |
2025-03-27 | -2613万 | 2.58 | -1.53% |
2025-03-26 | -2305万 | 2.62 | -0.38% |
2025-03-25 | 4509万 | 2.63 | 1.54% |
2025-03-24 | -1672万 | 2.59 | -0.77% |
2025-03-21 | 1281万 | 2.61 | 0.00% |
2025-03-20 | 3278万 | 2.61 | 0.77% |
2025-03-19 | 1926万 | 2.59 | 0.39% |
2025-03-18 | 345万 | 2.58 | -0.39% |
2025-03-17 | -404万 | 2.59 | 0.39% |
2025-03-14 | -2217万 | 2.58 | -0.39% |
2025-03-13 | 5951万 | 2.59 | 1.97% |
2025-03-12 | 2770万 | 2.54 | 0.40% |
2025-03-11 | -244万 | 2.53 | 0.00% |
2025-03-10 | 1293万 | 2.53 | 1.20% |
2025-03-07 | 4479万 | 2.50 | 1.21% |
2025-03-06 | -413万 | 2.47 | 0.00% |
2025-03-05 | -1374万 | 2.47 | -0.80% |
2025-03-04 | -2905万 | 2.49 | -0.80% |
2025-03-03 | -3114万 | 2.51 | -0.40% |
2025-02-28 | -415万 | 2.52 | -0.79% |
2025-02-27 | -475万 | 2.54 | 0.00% |
2025-02-26 | 3243万 | 2.54 | 1.20% |
2025-02-25 | -4505万 | 2.51 | -1.18% |
2025-02-24 | 763万 | 2.54 | 0.40% |
2025-02-21 | -3341万 | 2.53 | -0.78% |
2025-02-20 | 1211万 | 2.55 | 0.00% |
2025-02-19 | -4936万 | 2.55 | -1.54% |
2025-02-18 | -2364万 | 2.59 | -0.38% |