日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | -402万 | 5.69 | -1.56% |
2024-03-27 | -343万 | 5.78 | -1.70% |
2024-03-26 | -40万 | 5.88 | 0.34% |
2024-03-25 | -343万 | 5.86 | -1.84% |
2024-03-22 | -548万 | 5.97 | -1.97% |
2024-03-21 | -686万 | 6.09 | -0.65% |
2024-03-20 | -158万 | 6.13 | 0.00% |
2024-03-19 | -935万 | 6.13 | -1.76% |
2024-03-18 | -751万 | 6.24 | -0.16% |
2024-03-15 | 133万 | 6.25 | 1.30% |
2024-03-14 | -79万 | 6.17 | -0.64% |
2024-03-13 | -165万 | 6.21 | -0.96% |
2024-03-12 | -206万 | 6.27 | 0.16% |
2024-03-11 | 116万 | 6.26 | 1.13% |
2024-03-08 | -267万 | 6.19 | -0.96% |
2024-03-07 | -348万 | 6.25 | -0.32% |
2024-03-06 | 243万 | 6.27 | -1.26% |
2024-03-05 | -70万 | 6.35 | -1.09% |
2024-03-04 | -336万 | 6.42 | -2.28% |
2024-03-01 | -139万 | 6.57 | 0.61% |
2024-02-29 | 281万 | 6.53 | 2.51% |
2024-02-28 | -346万 | 6.37 | -1.55% |
2024-02-27 | 325万 | 6.47 | 0.94% |
2024-02-26 | -99万 | 6.41 | 1.42% |
2024-02-23 | -202万 | 6.32 | -0.63% |
2024-02-22 | -539万 | 6.36 | -0.78% |
2024-02-21 | 161万 | 6.41 | 0.16% |
2024-02-20 | -410万 | 6.40 | -0.93% |
2024-02-19 | 209万 | 6.46 | -3.87% |
2024-02-16 | 1264万 | 0.00 | 0.00% |
2024-02-08 | 1264万 | 6.72 | 5.33% |
2024-02-07 | 533万 | 6.38 | 9.62% |
2024-02-06 | 848万 | 5.82 | 9.81% |
2024-02-05 | 73万 | 5.30 | -7.02% |
2024-02-02 | -67万 | 5.70 | -5.16% |
2024-02-01 | -204万 | 6.01 | -2.12% |
2024-01-31 | -274万 | 6.14 | -3.15% |
2024-01-30 | -88万 | 6.34 | -3.21% |
2024-01-29 | -455万 | 6.55 | -2.53% |
2024-01-26 | 189万 | 6.72 | 1.05% |
2024-01-25 | 400万 | 6.65 | 6.06% |
2024-01-24 | 202万 | 6.27 | 2.28% |
2024-01-23 | 115万 | 6.13 | 0.82% |
2024-01-22 | -255万 | 6.08 | -5.74% |
2024-01-19 | 31万 | 6.45 | -0.15% |
2024-01-18 | -847万 | 6.46 | -2.27% |
2024-01-17 | -404万 | 6.61 | -3.22% |
2024-01-16 | -273万 | 6.83 | -0.87% |
2024-01-15 | -263万 | 6.89 | 0.00% |
2024-01-12 | 202万 | 6.89 | 0.73% |