日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -98万 | 6.08 | 0.00% |
2025-04-29 | -201万 | 6.08 | -0.16% |
2025-04-28 | -1086万 | 6.09 | -1.46% |
2025-04-25 | -955万 | 6.18 | -0.48% |
2025-04-24 | -16万 | 6.21 | 0.81% |
2025-04-23 | -1107万 | 6.16 | -0.16% |
2025-04-22 | 772万 | 6.17 | 0.98% |
2025-04-21 | 491万 | 6.11 | 1.33% |
2025-04-18 | -631万 | 6.03 | 1.17% |
2025-04-17 | 479万 | 5.96 | 1.36% |
2025-04-16 | -683万 | 5.88 | -0.17% |
2025-04-15 | 66万 | 5.89 | 0.68% |
2025-04-14 | -78万 | 5.85 | 4.46% |
2025-04-11 | 324万 | 5.60 | 0.54% |
2025-04-10 | 101万 | 5.57 | 2.39% |
2025-04-09 | 1029万 | 5.44 | 1.68% |
2025-04-08 | -1522万 | 5.35 | -3.43% |
2025-04-07 | -558万 | 5.54 | -10.06% |
2025-04-03 | -603万 | 6.16 | -0.65% |
2025-04-02 | -2186万 | 6.20 | -1.74% |
2025-04-01 | 219万 | 6.31 | 2.94% |
2025-03-31 | -382万 | 6.13 | 0.82% |
2025-03-28 | -867万 | 6.08 | -1.78% |
2025-03-27 | -1003万 | 6.19 | -2.21% |
2025-03-26 | 484万 | 6.33 | 1.44% |
2025-03-25 | -1008万 | 6.24 | 1.30% |
2025-03-24 | -1713万 | 6.16 | -2.07% |
2025-03-21 | 214万 | 6.29 | 0.32% |
2025-03-20 | 766万 | 6.27 | 1.13% |
2025-03-19 | 567万 | 6.20 | 0.98% |
2025-03-18 | -531万 | 6.14 | 0.00% |
2025-03-17 | -584万 | 6.14 | 1.49% |
2025-03-14 | 2301万 | 6.05 | 1.68% |
2025-03-13 | 2263万 | 5.95 | 1.88% |
2025-03-12 | -608万 | 5.84 | -0.68% |
2025-03-11 | 388万 | 5.88 | 0.34% |
2025-03-10 | 406万 | 5.86 | 0.86% |
2025-03-07 | -224万 | 5.81 | -0.17% |
2025-03-06 | -533万 | 5.82 | 0.00% |
2025-03-05 | -890万 | 5.82 | -0.85% |
2025-03-04 | 576万 | 5.87 | 0.51% |
2025-03-03 | -1445万 | 5.84 | 0.34% |
2025-02-28 | 923万 | 5.82 | 0.00% |
2025-02-27 | -791万 | 5.82 | -0.34% |
2025-02-26 | 1605万 | 5.84 | 2.46% |
2025-02-25 | -1441万 | 5.70 | -1.89% |
2025-02-24 | -262万 | 5.81 | 0.35% |
2025-02-21 | -805万 | 5.79 | -1.03% |
2025-02-20 | 810万 | 5.85 | 1.39% |
2025-02-19 | -437万 | 5.77 | 0.35% |