日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-24 | 1846万 | 11.04 | 2.60% |
2024-04-23 | -978万 | 10.76 | -1.28% |
2024-04-22 | -113万 | 10.90 | 1.49% |
2024-04-19 | -628万 | 10.74 | 0.19% |
2024-04-18 | -534万 | 10.72 | -0.09% |
2024-04-17 | 594万 | 10.73 | 4.99% |
2024-04-16 | -1150万 | 10.22 | -5.37% |
2024-04-15 | -283万 | 10.80 | -1.55% |
2024-04-12 | -1728万 | 10.97 | -1.26% |
2024-04-11 | 445万 | 11.11 | 0.82% |
2024-04-10 | -1836万 | 11.02 | -3.67% |
2024-04-09 | -916万 | 11.44 | 0.26% |
2024-04-08 | -2159万 | 11.41 | -2.40% |
2024-04-03 | -1767万 | 11.69 | -2.83% |
2024-04-02 | -1026万 | 12.03 | -0.99% |
2024-04-01 | -533万 | 12.15 | 1.25% |
2024-03-29 | -672万 | 12.00 | 3.90% |
2024-03-28 | 2463万 | 11.55 | 4.34% |
2024-03-27 | -3233万 | 11.07 | -3.99% |
2024-03-26 | -4282万 | 11.53 | -5.49% |
2024-03-25 | -1754万 | 12.20 | -2.56% |
2024-03-22 | 1.09亿 | 12.52 | 5.65% |
2024-03-21 | 1356万 | 11.85 | 4.22% |
2024-03-20 | 1543万 | 11.37 | 4.22% |
2024-03-19 | -6893万 | 10.91 | 5.72% |
2024-03-18 | -3948万 | 10.32 | -0.77% |
2024-03-15 | -182万 | 10.40 | 3.90% |
2024-03-14 | -1586万 | 10.01 | -0.69% |
2024-03-13 | 3460万 | 10.08 | 2.86% |
2024-03-12 | -1618万 | 9.80 | 0.51% |
2024-03-11 | 669万 | 9.75 | 1.46% |
2024-03-08 | 534万 | 9.61 | 1.59% |
2024-03-07 | -1749万 | 9.46 | -2.77% |
2024-03-06 | -1560万 | 9.73 | -0.71% |
2024-03-05 | -1068万 | 9.80 | -0.10% |
2024-03-04 | -661万 | 9.81 | -0.51% |
2024-03-01 | -675万 | 9.86 | 1.23% |
2024-02-29 | 441万 | 9.74 | 4.84% |
2024-02-28 | -3375万 | 9.29 | -6.35% |
2024-02-27 | 1120万 | 9.92 | 4.20% |
2024-02-26 | -274万 | 9.52 | -0.10% |
2024-02-23 | 1196万 | 9.53 | 2.14% |
2024-02-22 | 247万 | 9.33 | 3.09% |
2024-02-21 | 353万 | 9.05 | 1.00% |
2024-02-20 | 264万 | 8.96 | -1.54% |
2024-02-19 | -902万 | 9.10 | 3.06% |
2024-02-16 | 1223万 | 0.00 | 0.00% |
2024-02-08 | 1223万 | 8.83 | 2.91% |
2024-02-07 | -2823万 | 8.58 | 8.20% |
2024-02-06 | 1924万 | 7.93 | 7.89% |