日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 348万 | 4.58 | 0.22% |
2024-03-27 | -949万 | 4.57 | -2.56% |
2024-03-26 | -362万 | 4.69 | 0.64% |
2024-03-25 | -324万 | 4.66 | -1.69% |
2024-03-22 | -1002万 | 4.74 | -1.04% |
2024-03-21 | 220万 | 4.79 | 0.63% |
2024-03-20 | 148万 | 4.76 | 0.21% |
2024-03-19 | -746万 | 4.75 | -1.45% |
2024-03-18 | 263万 | 4.82 | 0.42% |
2024-03-15 | 1400万 | 4.80 | 4.12% |
2024-03-14 | -282万 | 4.61 | -0.86% |
2024-03-13 | 985万 | 4.65 | 2.42% |
2024-03-12 | -77万 | 4.54 | -0.22% |
2024-03-11 | -71万 | 4.55 | 1.56% |
2024-03-08 | 222万 | 4.48 | 1.82% |
2024-03-07 | 136万 | 4.40 | -0.45% |
2024-03-06 | -308万 | 4.42 | -0.90% |
2024-03-05 | -118万 | 4.46 | -0.89% |
2024-03-04 | -543万 | 4.50 | -1.10% |
2024-03-01 | -650万 | 4.55 | 0.22% |
2024-02-29 | 648万 | 4.54 | 2.71% |
2024-02-28 | -1124万 | 4.42 | -5.15% |
2024-02-27 | 397万 | 4.66 | 2.64% |
2024-02-26 | -428万 | 4.54 | 0.00% |
2024-02-23 | 235万 | 4.54 | 1.57% |
2024-02-22 | -412万 | 4.47 | 0.90% |
2024-02-21 | 473万 | 4.43 | 2.07% |
2024-02-20 | -340万 | 4.34 | -1.14% |
2024-02-19 | -793万 | 4.39 | -1.79% |
2024-02-16 | -307万 | 0.00 | 0.00% |
2024-02-08 | -307万 | 4.47 | 10.10% |
2024-02-07 | 1067万 | 4.06 | 5.73% |
2024-02-06 | 762万 | 3.84 | 1.86% |
2024-02-05 | 1622万 | 3.77 | -10.02% |
2024-02-02 | -784万 | 4.19 | -2.78% |
2024-02-01 | -238万 | 4.31 | -1.60% |
2024-01-31 | -106万 | 4.38 | -4.16% |
2024-01-30 | -254万 | 4.57 | -3.18% |
2024-01-29 | -510万 | 4.72 | -1.67% |
2024-01-26 | 546万 | 4.80 | 1.69% |
2024-01-25 | 1300万 | 4.72 | 4.89% |
2024-01-24 | 533万 | 4.50 | 3.69% |
2024-01-23 | -321万 | 4.34 | 2.60% |
2024-01-22 | -387万 | 4.23 | -6.62% |
2024-01-19 | -13万 | 4.53 | -0.66% |
2024-01-18 | -99万 | 4.56 | -1.51% |
2024-01-17 | -761万 | 4.63 | -1.91% |
2024-01-16 | -859万 | 4.72 | -2.28% |
2024-01-15 | 274万 | 4.83 | 1.68% |
2024-01-12 | -143万 | 4.75 | 0.42% |