日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | -1211万 | 2.14 | -0.47% |
2024-03-27 | -4122万 | 2.15 | -4.87% |
2024-03-26 | 3620万 | 2.26 | 5.61% |
2024-03-25 | -1696万 | 2.14 | -1.83% |
2024-03-22 | -3708万 | 2.18 | -3.54% |
2024-03-21 | 2681万 | 2.26 | 4.63% |
2024-03-20 | -3032万 | 2.16 | -1.82% |
2024-03-19 | 2550万 | 2.20 | 4.76% |
2024-03-18 | 2087万 | 2.10 | -0.47% |
2024-03-15 | 911万 | 2.11 | 2.43% |
2024-03-14 | 5680万 | 2.06 | 10.16% |
2024-03-13 | -3729万 | 1.87 | -3.61% |
2024-03-12 | 3212万 | 1.94 | 10.23% |
2024-03-11 | 642万 | 1.76 | 2.92% |
2024-03-08 | -1269万 | 1.71 | -1.16% |
2024-03-07 | 1837万 | 1.73 | 1.17% |
2024-03-06 | -336万 | 1.71 | 0.00% |
2024-03-05 | -904万 | 1.71 | -2.84% |
2024-03-04 | -2398万 | 1.76 | -2.22% |
2024-03-01 | -951万 | 1.80 | -0.55% |
2024-02-29 | 1145万 | 1.81 | 2.84% |
2024-02-28 | -3828万 | 1.76 | -6.38% |
2024-02-27 | 1429万 | 1.88 | 4.44% |
2024-02-26 | 926万 | 1.80 | 0.00% |
2024-02-23 | 1231万 | 1.80 | 3.45% |
2024-02-22 | -42万 | 1.74 | 0.58% |
2024-02-21 | 2387万 | 1.73 | 3.59% |
2024-02-20 | -974万 | 1.67 | -0.60% |
2024-02-19 | 538万 | 1.68 | 6.33% |
2024-02-16 | 2464万 | 0.00 | 0.00% |
2024-02-08 | 2464万 | 1.58 | 8.97% |
2024-02-07 | -345万 | 1.45 | -2.68% |
2024-02-06 | -177万 | 1.49 | -5.70% |
2024-02-05 | 127万 | 1.58 | -10.23% |
2024-02-02 | -900万 | 1.76 | -2.22% |
2024-02-01 | -725万 | 1.80 | -4.76% |
2024-01-31 | -1361万 | 1.89 | -6.44% |
2024-01-30 | -1625万 | 2.02 | -3.35% |
2024-01-29 | -2774万 | 2.09 | -3.24% |
2024-01-26 | 1181万 | 2.16 | 2.86% |
2024-01-25 | 2909万 | 2.10 | 4.48% |
2024-01-24 | 1683万 | 2.01 | 3.61% |
2024-01-23 | 1034万 | 1.94 | 1.04% |
2024-01-22 | -2380万 | 1.92 | -6.34% |
2024-01-19 | 120万 | 2.05 | -0.49% |
2024-01-18 | -950万 | 2.06 | -0.96% |
2024-01-17 | -1852万 | 2.08 | -2.80% |
2024-01-16 | -3397万 | 2.14 | -1.83% |
2024-01-15 | 335万 | 2.18 | 0.00% |
2024-01-12 | -1819万 | 2.18 | -2.24% |