日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-18 | 638万 | 6.94 | 1.46% |
2024-04-17 | 1243万 | 6.84 | 8.74% |
2024-04-16 | -940万 | 6.29 | -8.18% |
2024-04-15 | -537万 | 6.85 | -3.93% |
2024-04-12 | -309万 | 7.13 | -1.38% |
2024-04-11 | -188万 | 7.23 | -0.28% |
2024-04-10 | -2206万 | 7.25 | -2.82% |
2024-04-09 | 81万 | 7.46 | 0.67% |
2024-04-08 | -1738万 | 7.41 | -3.14% |
2024-04-03 | -1867万 | 7.65 | -2.55% |
2024-04-02 | -3919万 | 7.85 | -3.33% |
2024-04-01 | -1865万 | 8.12 | -0.61% |
2024-03-29 | -2689万 | 8.17 | -0.37% |
2024-03-28 | -3533万 | 8.20 | 10.07% |
2024-03-27 | -1250万 | 7.45 | -1.46% |
2024-03-26 | -797万 | 7.56 | -1.18% |
2024-03-25 | -1283万 | 7.65 | -3.65% |
2024-03-22 | -2170万 | 7.94 | -3.52% |
2024-03-21 | 727万 | 8.23 | 2.75% |
2024-03-20 | 582万 | 8.01 | 1.14% |
2024-03-19 | 130万 | 7.92 | 0.89% |
2024-03-18 | 3212万 | 7.85 | 3.43% |
2024-03-15 | -265万 | 7.59 | 0.66% |
2024-03-14 | -1337万 | 7.54 | -1.95% |
2024-03-13 | -801万 | 7.69 | -0.90% |
2024-03-12 | -244万 | 7.76 | 0.26% |
2024-03-11 | 426万 | 7.74 | 1.84% |
2024-03-08 | 152万 | 7.60 | 2.01% |
2024-03-07 | 513万 | 7.45 | 2.34% |
2024-03-06 | -250万 | 7.28 | 0.69% |
2024-03-05 | -345万 | 7.23 | -1.09% |
2024-03-04 | -786万 | 7.31 | -1.62% |
2024-03-01 | -1689万 | 7.43 | 0.00% |
2024-02-29 | -1524万 | 7.43 | 10.07% |
2024-02-28 | -2823万 | 6.75 | -7.79% |
2024-02-27 | -272万 | 7.32 | 4.13% |
2024-02-26 | -559万 | 7.03 | 3.38% |
2024-02-23 | 1166万 | 6.80 | 4.62% |
2024-02-22 | 33万 | 6.50 | 2.04% |
2024-02-21 | 729万 | 6.37 | 1.27% |
2024-02-20 | -43万 | 6.29 | -0.16% |
2024-02-19 | -13万 | 6.30 | 4.13% |
2024-02-16 | 543万 | 0.00 | 0.00% |
2024-02-08 | 543万 | 6.05 | 10.00% |
2024-02-07 | -582万 | 5.50 | -0.90% |
2024-02-06 | -412万 | 5.55 | 1.46% |
2024-02-05 | -1145万 | 5.47 | -9.74% |
2024-02-02 | -697万 | 6.06 | -2.42% |
2024-02-01 | -2191万 | 6.21 | -5.77% |
2024-01-31 | -1585万 | 6.59 | -5.72% |