日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-25 | -777万 | 3.06 | -0.33% |
2024-04-24 | -3万 | 3.07 | 0.33% |
2024-04-23 | 2191万 | 3.06 | 0.33% |
2024-04-22 | -2593万 | 3.05 | -0.65% |
2024-04-19 | 606万 | 3.07 | -0.32% |
2024-04-18 | 1326万 | 3.08 | 0.98% |
2024-04-17 | 435万 | 3.05 | 0.99% |
2024-04-16 | 260万 | 3.02 | -0.66% |
2024-04-15 | 4950万 | 3.04 | 2.70% |
2024-04-12 | -3644万 | 2.96 | -1.33% |
2024-04-11 | -256万 | 3.00 | 0.00% |
2024-04-10 | -1895万 | 3.00 | -0.66% |
2024-04-09 | 1741万 | 3.02 | 1.00% |
2024-04-08 | 1929万 | 2.99 | -0.33% |
2024-04-03 | -30万 | 3.00 | 0.00% |
2024-04-02 | 1349万 | 3.00 | 0.33% |
2024-04-01 | 4053万 | 2.99 | 1.70% |
2024-03-29 | 1379万 | 2.94 | 1.03% |
2024-03-28 | -2316万 | 2.91 | 0.34% |
2024-03-27 | -2011万 | 2.90 | -1.02% |
2024-03-26 | -1178万 | 2.93 | 0.00% |
2024-03-25 | -5421万 | 2.93 | -1.68% |
2024-03-22 | -5798万 | 2.98 | -1.65% |
2024-03-21 | 3455万 | 3.03 | 0.66% |
2024-03-20 | 321万 | 3.01 | 0.33% |
2024-03-19 | -5182万 | 3.00 | -1.64% |
2024-03-18 | 1685万 | 3.05 | 1.33% |
2024-03-15 | -228万 | 3.01 | 1.01% |
2024-03-14 | 51万 | 2.98 | -0.33% |
2024-03-13 | -2770万 | 2.99 | -0.66% |
2024-03-12 | -1599万 | 3.01 | 0.33% |
2024-03-11 | 494万 | 3.00 | 0.67% |
2024-03-08 | -2414万 | 2.98 | 0.00% |
2024-03-07 | -3150万 | 2.98 | -0.67% |
2024-03-06 | -858万 | 3.00 | -0.33% |
2024-03-05 | -1326万 | 3.01 | -0.66% |
2024-03-04 | -4202万 | 3.03 | -0.98% |
2024-03-01 | -3600万 | 3.06 | -0.97% |
2024-02-29 | 520万 | 3.09 | 1.64% |
2024-02-28 | 3648万 | 3.04 | -0.33% |
2024-02-27 | 2275万 | 3.05 | 0.99% |
2024-02-26 | -2385万 | 3.02 | -0.66% |
2024-02-23 | -356万 | 3.04 | -0.65% |
2024-02-22 | 237万 | 3.06 | 0.66% |
2024-02-21 | -322万 | 3.04 | 0.00% |
2024-02-20 | -1153万 | 3.04 | 0.33% |
2024-02-19 | -529万 | 3.03 | -1.30% |
2024-02-16 | 3449万 | 0.00 | 0.00% |
2024-02-08 | 3449万 | 3.07 | 0.33% |
2024-02-07 | 5255万 | 3.06 | 4.44% |