日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 340万 | 4.63 | 3.35% |
2024-03-27 | 5万 | 4.48 | -3.66% |
2024-03-26 | -569万 | 4.65 | -0.64% |
2024-03-25 | -73万 | 4.68 | -1.27% |
2024-03-22 | -490万 | 4.74 | -1.66% |
2024-03-21 | -135万 | 4.82 | 0.84% |
2024-03-20 | -12万 | 4.78 | 0.63% |
2024-03-19 | 284万 | 4.75 | 0.64% |
2024-03-18 | 195万 | 4.72 | 1.07% |
2024-03-15 | 1001万 | 4.67 | 2.19% |
2024-03-14 | -385万 | 4.57 | -0.44% |
2024-03-13 | -185万 | 4.59 | -0.22% |
2024-03-12 | 668万 | 4.60 | 3.14% |
2024-03-11 | 675万 | 4.46 | 2.06% |
2024-03-08 | -453万 | 4.37 | -0.23% |
2024-03-07 | 134万 | 4.38 | 0.92% |
2024-03-06 | 320万 | 4.34 | 1.17% |
2024-03-05 | -786万 | 4.29 | -3.38% |
2024-03-04 | -915万 | 4.44 | -0.89% |
2024-03-01 | -1571万 | 4.48 | -2.40% |
2024-02-29 | 1661万 | 4.59 | 7.75% |
2024-02-28 | -2650万 | 4.26 | -8.39% |
2024-02-27 | 265万 | 4.65 | 1.53% |
2024-02-26 | 800万 | 4.58 | 1.55% |
2024-02-23 | -1160万 | 4.51 | 0.00% |
2024-02-22 | -2742万 | 4.51 | -0.44% |
2024-02-21 | -4654万 | 4.53 | 9.95% |
2024-02-20 | -378万 | 4.12 | 0.00% |
2024-02-19 | -1042万 | 4.12 | 0.73% |
2024-02-16 | 227万 | 0.00 | 0.00% |
2024-02-08 | 227万 | 4.09 | 3.02% |
2024-02-07 | -739万 | 3.97 | 9.97% |
2024-02-06 | 1310万 | 3.61 | -9.75% |
2024-02-05 | 1274万 | 4.00 | -9.91% |
2024-02-02 | -390万 | 4.44 | -6.33% |
2024-02-01 | -425万 | 4.74 | -3.07% |
2024-01-31 | -629万 | 4.89 | -8.26% |
2024-01-30 | -298万 | 5.33 | -4.48% |
2024-01-29 | -512万 | 5.58 | -3.79% |
2024-01-26 | 219万 | 5.80 | 1.93% |
2024-01-25 | 395万 | 5.69 | 5.37% |
2024-01-24 | -6万 | 5.40 | 2.27% |
2024-01-23 | -109万 | 5.28 | -2.76% |
2024-01-22 | -411万 | 5.43 | -8.28% |
2024-01-19 | -227万 | 5.92 | -0.17% |
2024-01-18 | -396万 | 5.93 | -2.95% |
2024-01-17 | -94万 | 6.11 | -1.61% |
2024-01-16 | -226万 | 6.21 | -0.80% |
2024-01-15 | 46万 | 6.26 | -0.48% |
2024-01-12 | -88万 | 6.29 | -0.63% |