日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 641万 | 4.88 | 1.46% |
2025-04-29 | -1900万 | 4.81 | -0.41% |
2025-04-28 | -2306万 | 4.83 | -2.23% |
2025-04-25 | -2968万 | 4.94 | -3.70% |
2025-04-24 | -44万 | 5.13 | 0.59% |
2025-04-23 | -1.19亿 | 5.10 | -7.61% |
2025-04-22 | 4028万 | 5.52 | 0.00% |
2025-04-21 | 1.68亿 | 5.52 | 8.24% |
2025-04-18 | 3366万 | 5.10 | 1.39% |
2025-04-17 | -3351万 | 5.03 | -1.37% |
2025-04-16 | 1.17亿 | 5.10 | 6.03% |
2025-04-15 | -46万 | 4.81 | -3.80% |
2025-04-14 | 3905万 | 5.00 | 5.71% |
2025-04-11 | -9444万 | 4.73 | 10.00% |
2025-04-10 | 639万 | 4.30 | 3.37% |
2025-04-09 | 1150万 | 4.16 | 0.48% |
2025-04-08 | -59万 | 4.14 | 0.73% |
2025-04-07 | -1840万 | 4.11 | -10.07% |
2025-04-03 | 87万 | 4.57 | -0.22% |
2025-04-02 | -1084万 | 4.58 | -1.29% |
2025-04-01 | 1697万 | 4.64 | 2.65% |
2025-03-31 | -1119万 | 4.52 | -1.95% |
2025-03-28 | -1606万 | 4.61 | -1.91% |
2025-03-27 | 950万 | 4.70 | 1.51% |
2025-03-26 | 113万 | 4.63 | 0.65% |
2025-03-25 | -3141万 | 4.60 | -3.16% |
2025-03-24 | -5031万 | 4.75 | -6.50% |
2025-03-21 | 2969万 | 5.08 | 1.20% |
2025-03-20 | 238万 | 5.02 | 0.40% |
2025-03-19 | -1519万 | 5.00 | -0.40% |
2025-03-18 | -4630万 | 5.02 | -1.76% |
2025-03-17 | -24万 | 5.11 | 0.99% |
2025-03-14 | -265万 | 5.06 | 0.60% |
2025-03-13 | -4491万 | 5.03 | -2.71% |
2025-03-12 | -2845万 | 5.17 | -1.15% |
2025-03-11 | -252万 | 5.23 | 0.97% |
2025-03-10 | 3166万 | 5.18 | 3.19% |
2025-03-07 | -5823万 | 5.02 | -3.09% |
2025-03-06 | 2463万 | 5.18 | 2.17% |
2025-03-05 | -2976万 | 5.07 | 0.40% |
2025-03-04 | -1169万 | 5.05 | 0.80% |
2025-03-03 | -4836万 | 5.01 | -2.15% |
2025-02-28 | -9349万 | 5.12 | -7.58% |
2025-02-27 | 2544万 | 5.54 | 4.33% |
2025-02-26 | -999万 | 5.31 | 9.94% |
2025-02-25 | -169万 | 4.83 | 0.42% |
2025-02-24 | -890万 | 4.81 | -0.41% |
2025-02-21 | -3191万 | 4.83 | -1.83% |
2025-02-20 | 621万 | 4.92 | 2.07% |
2025-02-19 | -303万 | 4.82 | 1.69% |