日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 368万 | 5.05 | 2.23% |
2024-03-27 | -1706万 | 4.94 | -4.26% |
2024-03-26 | -403万 | 5.16 | 0.58% |
2024-03-25 | -1928万 | 5.13 | -3.02% |
2024-03-22 | -1508万 | 5.29 | -1.86% |
2024-03-21 | 664万 | 5.39 | 0.56% |
2024-03-20 | 1802万 | 5.36 | 1.52% |
2024-03-19 | -1185万 | 5.28 | -0.94% |
2024-03-18 | 722万 | 5.33 | 1.72% |
2024-03-15 | 1922万 | 5.24 | 1.95% |
2024-03-14 | -1100万 | 5.14 | -0.58% |
2024-03-13 | -661万 | 5.17 | -0.39% |
2024-03-12 | 147万 | 5.19 | 0.78% |
2024-03-11 | -513万 | 5.15 | 0.98% |
2024-03-08 | -1544万 | 5.10 | -0.39% |
2024-03-07 | 59万 | 5.12 | 0.20% |
2024-03-06 | -523万 | 5.11 | -0.20% |
2024-03-05 | -2749万 | 5.12 | -3.21% |
2024-03-04 | 244万 | 5.29 | 3.12% |
2024-03-01 | -1199万 | 5.13 | 0.20% |
2024-02-29 | 2140万 | 5.12 | 3.43% |
2024-02-28 | -2874万 | 4.95 | -6.07% |
2024-02-27 | -1136万 | 5.27 | 1.35% |
2024-02-26 | 190万 | 5.20 | 2.56% |
2024-02-23 | -339万 | 5.07 | 1.20% |
2024-02-22 | 70万 | 5.01 | 1.83% |
2024-02-21 | -369万 | 4.92 | 1.86% |
2024-02-20 | -1204万 | 4.83 | -0.21% |
2024-02-19 | -1730万 | 4.84 | 2.54% |
2024-02-16 | 2424万 | 0.00 | 0.00% |
2024-02-08 | 2424万 | 4.72 | 9.01% |
2024-02-07 | -2386万 | 4.33 | -6.07% |
2024-02-06 | -68万 | 4.61 | 2.67% |
2024-02-05 | -1620万 | 4.49 | -10.02% |
2024-02-02 | -2793万 | 4.99 | -3.67% |
2024-02-01 | -3428万 | 5.18 | -9.91% |
2024-01-31 | -6656万 | 5.75 | -10.02% |
2024-01-30 | 2152万 | 6.39 | 2.08% |
2024-01-29 | 2458万 | 6.26 | 4.86% |
2024-01-26 | -5553万 | 5.97 | -3.08% |
2024-01-25 | -2810万 | 6.16 | 0.33% |
2024-01-24 | -3327万 | 6.14 | 0.49% |
2024-01-23 | -915万 | 6.11 | 1.83% |
2024-01-22 | 1983万 | 6.00 | 2.74% |
2024-01-19 | 1563万 | 5.84 | 1.92% |
2024-01-18 | -2196万 | 5.73 | 1.42% |
2024-01-17 | -4983万 | 5.65 | -4.24% |
2024-01-16 | -6663万 | 5.90 | 6.31% |
2024-01-15 | -538万 | 5.55 | -0.18% |
2024-01-12 | -1318万 | 5.56 | -1.42% |