日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 377万 | 3.73 | 0.54% |
2025-04-29 | -113万 | 3.71 | 0.82% |
2025-04-28 | -4365万 | 3.68 | -2.90% |
2025-04-25 | 5605万 | 3.79 | 2.43% |
2025-04-24 | -644万 | 3.70 | -0.27% |
2025-04-23 | 905万 | 3.71 | 1.64% |
2025-04-22 | 314万 | 3.65 | 1.11% |
2025-04-21 | -467万 | 3.61 | 0.00% |
2025-04-18 | -1578万 | 3.61 | -1.10% |
2025-04-17 | -646万 | 3.65 | 0.00% |
2025-04-16 | -3034万 | 3.65 | -3.18% |
2025-04-15 | -1.1亿 | 3.77 | -4.07% |
2025-04-14 | 997万 | 3.93 | 10.08% |
2025-04-11 | -323万 | 3.57 | -0.28% |
2025-04-10 | 960万 | 3.58 | 2.58% |
2025-04-09 | 2493万 | 3.49 | 4.18% |
2025-04-08 | -3564万 | 3.35 | -6.69% |
2025-04-07 | -1944万 | 3.59 | -10.03% |
2025-04-03 | -2988万 | 3.99 | -0.99% |
2025-04-02 | -2121万 | 4.03 | -0.74% |
2025-04-01 | 4253万 | 4.06 | 1.75% |
2025-03-31 | -2387万 | 3.99 | -1.24% |
2025-03-28 | -1753万 | 4.04 | -0.49% |
2025-03-27 | -201万 | 4.06 | 0.00% |
2025-03-26 | 1234万 | 4.06 | 1.25% |
2025-03-25 | -4131万 | 4.01 | -1.96% |
2025-03-24 | -7472万 | 4.09 | -3.08% |
2025-03-21 | -3895万 | 4.22 | 0.00% |
2025-03-20 | 8225万 | 4.22 | 2.43% |
2025-03-19 | 315万 | 4.12 | 0.00% |
2025-03-18 | -2825万 | 4.12 | -0.96% |
2025-03-17 | 1849万 | 4.16 | 1.71% |
2025-03-14 | 537万 | 4.09 | 2.00% |
2025-03-13 | -7981万 | 4.01 | -3.84% |
2025-03-12 | -1110万 | 4.17 | 0.00% |
2025-03-11 | -3544万 | 4.17 | -0.95% |
2025-03-10 | 1617万 | 4.21 | 1.20% |
2025-03-07 | -7128万 | 4.16 | -2.58% |
2025-03-06 | -1136万 | 4.27 | 0.00% |
2025-03-05 | 262万 | 4.27 | 0.47% |
2025-03-04 | 213万 | 4.25 | 1.19% |
2025-03-03 | -2495万 | 4.20 | 0.48% |
2025-02-28 | -8251万 | 4.18 | -5.00% |
2025-02-27 | 6375万 | 4.40 | 3.04% |
2025-02-26 | 4465万 | 4.27 | 2.89% |
2025-02-25 | 4690万 | 4.15 | 1.72% |
2025-02-24 | 294万 | 4.08 | 0.49% |
2025-02-21 | -3579万 | 4.06 | -0.98% |
2025-02-20 | -2438万 | 4.10 | -0.24% |
2025-02-19 | 2196万 | 4.11 | 2.24% |