日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 64万 | 7.10 | 0.71% |
2025-04-29 | 226万 | 7.05 | 1.44% |
2025-04-28 | -139万 | 6.95 | -2.11% |
2025-04-25 | 1万 | 7.10 | 0.28% |
2025-04-24 | -698万 | 7.08 | -1.12% |
2025-04-23 | 658万 | 7.16 | 1.70% |
2025-04-22 | -135万 | 7.04 | 0.00% |
2025-04-21 | 753万 | 7.04 | 2.92% |
2025-04-18 | -101万 | 6.84 | -0.29% |
2025-04-17 | 225万 | 6.86 | 1.03% |
2025-04-16 | -477万 | 6.79 | -2.58% |
2025-04-15 | 94万 | 6.97 | 0.43% |
2025-04-14 | -238万 | 6.94 | 1.31% |
2025-04-11 | -99万 | 6.85 | 1.63% |
2025-04-10 | -808万 | 6.74 | 0.45% |
2025-04-09 | 1010万 | 6.71 | 7.88% |
2025-04-08 | -243万 | 6.22 | -5.47% |
2025-04-07 | -361万 | 6.58 | -9.99% |
2025-04-03 | -578万 | 7.31 | -0.81% |
2025-04-02 | -302万 | 7.37 | -0.27% |
2025-04-01 | 960万 | 7.39 | 2.78% |
2025-03-31 | -766万 | 7.19 | -1.78% |
2025-03-28 | -2562万 | 7.32 | -4.19% |
2025-03-27 | -723万 | 7.64 | -0.26% |
2025-03-26 | -1944万 | 7.66 | -1.54% |
2025-03-25 | 3991万 | 7.78 | 2.64% |
2025-03-24 | -1655万 | 7.58 | -3.07% |
2025-03-21 | -175万 | 7.82 | -0.76% |
2025-03-20 | 1893万 | 7.88 | 1.16% |
2025-03-19 | -1165万 | 7.79 | -2.01% |
2025-03-18 | -685万 | 7.95 | -0.13% |
2025-03-17 | -1299万 | 7.96 | -1.00% |
2025-03-14 | 439万 | 8.04 | -0.25% |
2025-03-13 | -1605万 | 8.06 | -1.59% |
2025-03-12 | -174万 | 8.19 | 1.11% |
2025-03-11 | 3243万 | 8.10 | 4.65% |
2025-03-10 | -1358万 | 7.74 | -0.77% |
2025-03-07 | -306万 | 7.80 | -1.52% |
2025-03-06 | 512万 | 7.92 | 0.76% |
2025-03-05 | -965万 | 7.86 | -0.76% |
2025-03-04 | 2017万 | 7.92 | 3.66% |
2025-03-03 | 549万 | 7.64 | 1.46% |
2025-02-28 | -2508万 | 7.53 | -5.87% |
2025-02-27 | -245万 | 8.00 | 0.50% |
2025-02-26 | 40万 | 7.96 | 1.02% |
2025-02-25 | -1199万 | 7.88 | -1.38% |
2025-02-24 | -743万 | 7.99 | 0.13% |
2025-02-21 | 708万 | 7.98 | 2.97% |
2025-02-20 | 80万 | 7.75 | 1.57% |
2025-02-19 | 127万 | 7.63 | 1.06% |