日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 0万 | 0.00 | 0.00% |
2025-04-29 | 0万 | 0.00 | 0.00% |
2025-04-28 | 0万 | 0.00 | 0.00% |
2025-04-25 | 661万 | 1.46 | -5.19% |
2025-04-24 | 561万 | 1.54 | -4.94% |
2025-04-23 | 383万 | 1.62 | -5.26% |
2025-04-22 | 244万 | 1.71 | -5.00% |
2025-04-21 | 1356万 | 1.80 | -4.76% |
2025-04-18 | -1995万 | 1.89 | 0.53% |
2025-04-17 | -202万 | 1.88 | 5.03% |
2025-04-16 | -1676万 | 1.79 | 5.29% |
2025-04-15 | -87万 | 1.70 | 4.94% |
2025-04-14 | 1802万 | 1.62 | 5.19% |
2025-04-11 | 3632万 | 1.54 | -4.94% |
2025-04-10 | 64万 | 1.62 | 0.00% |
2025-04-09 | 308万 | 1.62 | -5.26% |
2025-04-08 | 205万 | 1.71 | -5.00% |
2025-04-07 | 221万 | 1.80 | -4.76% |
2025-04-03 | 874万 | 1.89 | -5.03% |
2025-04-02 | 132万 | 1.99 | -4.78% |
2025-04-01 | 2233万 | 2.09 | -5.00% |
2025-03-31 | 5225万 | 2.20 | -5.17% |
2025-03-28 | 144万 | 2.32 | -4.92% |
2025-03-27 | -1838万 | 2.44 | -4.69% |
2025-03-26 | -1487万 | 2.56 | -3.76% |
2025-03-25 | -1167万 | 2.66 | -3.62% |
2025-03-24 | -364万 | 2.76 | 4.94% |
2025-03-21 | -754万 | 2.63 | -2.59% |
2025-03-20 | 410万 | 2.70 | -0.37% |
2025-03-19 | -329万 | 2.71 | -2.52% |
2025-03-18 | -908万 | 2.78 | -1.77% |
2025-03-17 | 285万 | 2.83 | 1.07% |
2025-03-14 | -405万 | 2.80 | -1.75% |
2025-03-13 | -1526万 | 2.85 | -3.06% |
2025-03-12 | -371万 | 2.94 | 0.34% |
2025-03-11 | 569万 | 2.93 | 1.03% |
2025-03-10 | -871万 | 2.90 | -0.34% |
2025-03-07 | -59万 | 2.91 | 0.00% |
2025-03-06 | -1278万 | 2.91 | -0.68% |
2025-03-05 | 1647万 | 2.93 | 5.02% |
2025-03-04 | 1648万 | 2.79 | 4.89% |
2025-03-03 | -775万 | 2.66 | -2.56% |
2025-02-28 | -31万 | 2.73 | -1.44% |
2025-02-27 | -2038万 | 2.77 | -5.14% |
2025-02-26 | -202万 | 2.92 | 0.34% |
2025-02-25 | -414万 | 2.91 | -1.36% |
2025-02-24 | 1359万 | 2.95 | -4.84% |
2025-02-21 | -3303万 | 3.10 | 1.31% |
2025-02-20 | 764万 | 3.06 | 5.15% |
2025-02-19 | -642万 | 2.91 | 5.05% |