日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | -843万 | 5.50 | -0.36% |
2024-03-27 | 714万 | 5.52 | 0.00% |
2024-03-26 | 1052万 | 5.52 | 0.18% |
2024-03-25 | 337万 | 5.51 | 0.18% |
2024-03-22 | -3519万 | 5.50 | -1.08% |
2024-03-21 | -5589万 | 5.56 | -1.07% |
2024-03-20 | -208万 | 5.62 | 0.18% |
2024-03-19 | -6427万 | 5.61 | -1.23% |
2024-03-18 | -3385万 | 5.68 | -1.22% |
2024-03-15 | 2264万 | 5.75 | 1.41% |
2024-03-14 | -4705万 | 5.67 | -1.22% |
2024-03-13 | -822万 | 5.74 | -0.69% |
2024-03-12 | -5432万 | 5.78 | -1.53% |
2024-03-11 | -2400万 | 5.87 | -0.84% |
2024-03-08 | 390万 | 5.92 | -1.82% |
2024-03-07 | 1849万 | 6.03 | 2.55% |
2024-03-06 | 5392万 | 5.88 | 3.52% |
2024-03-05 | -1381万 | 5.68 | -1.56% |
2024-03-04 | -1369万 | 5.77 | -0.35% |
2024-03-01 | -375万 | 5.79 | 0.17% |
2024-02-29 | 2116万 | 5.78 | 3.77% |
2024-02-28 | -7752万 | 5.57 | -4.79% |
2024-02-27 | -1178万 | 5.85 | 1.04% |
2024-02-26 | -1334万 | 5.79 | 0.35% |
2024-02-23 | -530万 | 5.77 | 0.52% |
2024-02-22 | -644万 | 5.74 | 0.70% |
2024-02-21 | 1421万 | 5.70 | 1.24% |
2024-02-20 | -211万 | 5.63 | -0.53% |
2024-02-19 | -1235万 | 5.66 | 1.98% |
2024-02-16 | 3979万 | 0.00 | 0.00% |
2024-02-08 | 3979万 | 5.55 | 5.92% |
2024-02-07 | 352万 | 5.24 | 4.38% |
2024-02-06 | 2130万 | 5.02 | 5.24% |
2024-02-05 | -1957万 | 4.77 | -6.29% |
2024-02-02 | -987万 | 5.09 | -2.12% |
2024-02-01 | -2466万 | 5.20 | -3.17% |
2024-01-31 | -3435万 | 5.37 | -4.11% |
2024-01-30 | 1745万 | 5.60 | -0.36% |
2024-01-29 | -3748万 | 5.62 | -2.94% |
2024-01-26 | -1853万 | 5.79 | -0.86% |
2024-01-25 | 1345万 | 5.84 | 1.57% |
2024-01-24 | -109万 | 5.75 | 1.23% |
2024-01-23 | -1199万 | 5.68 | 2.53% |
2024-01-22 | -3430万 | 5.54 | -7.20% |
2024-01-19 | -746万 | 5.97 | -1.97% |
2024-01-18 | -1059万 | 6.09 | -1.62% |
2024-01-17 | 2556万 | 6.19 | 0.32% |
2024-01-16 | 1693万 | 6.17 | 1.15% |
2024-01-15 | 269万 | 6.10 | 0.00% |
2024-01-12 | 2078万 | 6.10 | 0.99% |