日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 21万 | 8.74 | 0.34% |
2025-04-29 | -330万 | 8.71 | 0.69% |
2025-04-28 | -1261万 | 8.65 | -3.14% |
2025-04-25 | -717万 | 8.93 | -2.72% |
2025-04-24 | -1000万 | 9.18 | 2.46% |
2025-04-23 | -23万 | 8.96 | 0.79% |
2025-04-22 | 127万 | 8.89 | -0.11% |
2025-04-21 | -272万 | 8.90 | 0.00% |
2025-04-18 | -398万 | 8.90 | 0.34% |
2025-04-17 | -228万 | 8.87 | 1.95% |
2025-04-16 | 160万 | 8.70 | -3.33% |
2025-04-15 | 813万 | 9.00 | 1.35% |
2025-04-14 | 104万 | 8.88 | 2.30% |
2025-04-11 | 339万 | 8.68 | 4.20% |
2025-04-10 | 469万 | 8.33 | 4.13% |
2025-04-09 | 326万 | 8.00 | 1.27% |
2025-04-08 | -475万 | 7.90 | -1.50% |
2025-04-07 | -460万 | 8.02 | -9.99% |
2025-04-03 | 25万 | 8.91 | 1.25% |
2025-04-02 | -603万 | 8.80 | -1.01% |
2025-04-01 | 701万 | 8.89 | 4.47% |
2025-03-31 | -397万 | 8.51 | -1.16% |
2025-03-28 | -1243万 | 8.61 | 0.35% |
2025-03-27 | -29万 | 8.58 | -0.69% |
2025-03-26 | 940万 | 8.64 | 3.85% |
2025-03-25 | -435万 | 8.32 | -1.65% |
2025-03-24 | -234万 | 8.46 | -1.97% |
2025-03-21 | -2481万 | 8.63 | -5.27% |
2025-03-20 | -303万 | 9.11 | -0.11% |
2025-03-19 | -624万 | 9.12 | -0.65% |
2025-03-18 | 1434万 | 9.18 | 1.89% |
2025-03-17 | 1062万 | 9.01 | 0.56% |
2025-03-14 | 406万 | 8.96 | 1.82% |
2025-03-13 | -317万 | 8.80 | 0.00% |
2025-03-12 | -569万 | 8.80 | -0.90% |
2025-03-11 | -314万 | 8.88 | -1.77% |
2025-03-10 | -3256万 | 9.04 | -4.14% |
2025-03-07 | 507万 | 9.43 | 3.29% |
2025-03-06 | -1361万 | 9.13 | -0.65% |
2025-03-05 | -704万 | 9.19 | 1.21% |
2025-03-04 | -1042万 | 9.08 | -0.22% |
2025-03-03 | -4477万 | 9.10 | 10.04% |
2025-02-28 | -447万 | 8.27 | 2.48% |
2025-02-27 | -1115万 | 8.07 | 0.25% |
2025-02-26 | 28万 | 8.05 | 3.60% |
2025-02-25 | -721万 | 7.77 | -0.77% |
2025-02-24 | -140万 | 7.83 | -0.63% |
2025-02-21 | -4365万 | 7.88 | -1.87% |
2025-02-20 | -1906万 | 8.03 | 10.00% |
2025-02-19 | 192万 | 7.30 | 1.81% |