日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | 69万 | 2.20 | -0.90% |
2024-03-28 | -796万 | 2.22 | 1.37% |
2024-03-27 | 1753万 | 2.19 | -0.45% |
2024-03-26 | 5912万 | 2.20 | 2.80% |
2024-03-25 | -1190万 | 2.14 | -1.38% |
2024-03-22 | -5279万 | 2.17 | -3.13% |
2024-03-21 | -2266万 | 2.24 | 0.90% |
2024-03-20 | 4127万 | 2.22 | 1.37% |
2024-03-19 | -164万 | 2.19 | 0.00% |
2024-03-18 | -158万 | 2.19 | 0.46% |
2024-03-15 | 1758万 | 2.18 | 1.40% |
2024-03-14 | -2675万 | 2.15 | -0.92% |
2024-03-13 | -1116万 | 2.17 | -1.36% |
2024-03-12 | 3700万 | 2.20 | 1.85% |
2024-03-11 | 1473万 | 2.16 | 1.41% |
2024-03-08 | -2657万 | 2.13 | -1.84% |
2024-03-07 | 3347万 | 2.17 | 0.46% |
2024-03-06 | 584万 | 2.16 | 1.41% |
2024-03-05 | -1129万 | 2.13 | -0.93% |
2024-03-04 | -1983万 | 2.15 | -0.92% |
2024-03-01 | -2419万 | 2.17 | -0.46% |
2024-02-29 | 1284万 | 2.18 | 1.87% |
2024-02-28 | -6781万 | 2.14 | -5.31% |
2024-02-27 | 2062万 | 2.26 | 1.80% |
2024-02-26 | -1473万 | 2.22 | -0.45% |
2024-02-23 | 1913万 | 2.23 | 4.69% |
2024-02-22 | -636万 | 2.13 | 0.95% |
2024-02-21 | 1442万 | 2.11 | 1.44% |
2024-02-20 | -1353万 | 2.08 | -0.48% |
2024-02-19 | 211万 | 2.09 | 2.96% |
2024-02-16 | 2878万 | 0.00 | 0.00% |
2024-02-08 | 2878万 | 2.03 | 7.41% |
2024-02-07 | -3355万 | 1.89 | -3.57% |
2024-02-06 | 1301万 | 1.96 | 2.08% |
2024-02-05 | -4295万 | 1.92 | -9.86% |
2024-02-02 | -6369万 | 2.13 | -3.62% |
2024-02-01 | -5648万 | 2.21 | -5.96% |
2024-01-31 | -7602万 | 2.35 | -9.96% |
2024-01-30 | -1.13亿 | 2.61 | -7.12% |
2024-01-29 | -1.5亿 | 2.81 | -7.26% |
2024-01-26 | 1.28亿 | 3.03 | 10.18% |
2024-01-25 | -236万 | 2.75 | 2.61% |
2024-01-24 | -2592万 | 2.68 | 0.37% |
2024-01-23 | 7104万 | 2.67 | 3.09% |
2024-01-22 | 419万 | 2.59 | 0.78% |
2024-01-19 | -6416万 | 2.57 | -4.10% |
2024-01-18 | 86万 | 2.68 | 2.68% |
2024-01-17 | -2.86亿 | 2.61 | 10.13% |
2024-01-16 | -8109万 | 2.37 | -4.05% |
2024-01-15 | -4037万 | 2.47 | -5.73% |