日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -229万 | 5.03 | -0.59% |
2024-04-25 | 256万 | 5.06 | 0.20% |
2024-04-24 | 709万 | 5.05 | 4.55% |
2024-04-23 | 620万 | 4.83 | 2.99% |
2024-04-22 | -398万 | 4.69 | -4.48% |
2024-04-19 | 280万 | 4.91 | 1.87% |
2024-04-18 | -100万 | 4.82 | -2.82% |
2024-04-17 | 889万 | 4.96 | 5.31% |
2024-04-16 | -252万 | 4.71 | -9.94% |
2024-04-15 | -1603万 | 5.23 | -8.08% |
2024-04-12 | -2110万 | 5.69 | -2.90% |
2024-04-11 | -58万 | 5.86 | 0.17% |
2024-04-10 | -122万 | 5.85 | 1.74% |
2024-04-09 | -398万 | 5.75 | 1.59% |
2024-04-08 | -1235万 | 5.66 | -0.88% |
2024-04-03 | -920万 | 5.71 | -1.38% |
2024-04-02 | 16万 | 5.79 | 2.12% |
2024-04-01 | 1191万 | 5.67 | 2.53% |
2024-03-29 | 350万 | 5.53 | 1.10% |
2024-03-28 | 530万 | 5.47 | 2.63% |
2024-03-27 | -956万 | 5.33 | -2.91% |
2024-03-26 | -285万 | 5.49 | 0.37% |
2024-03-25 | -625万 | 5.47 | -3.19% |
2024-03-22 | -1504万 | 5.65 | -1.91% |
2024-03-21 | 65万 | 5.76 | 0.52% |
2024-03-20 | 1465万 | 5.73 | 1.78% |
2024-03-19 | -453万 | 5.63 | -0.35% |
2024-03-18 | 867万 | 5.65 | 1.62% |
2024-03-15 | 823万 | 5.56 | 0.91% |
2024-03-14 | -1010万 | 5.51 | -1.25% |
2024-03-13 | 258万 | 5.58 | 0.90% |
2024-03-12 | -249万 | 5.53 | 0.00% |
2024-03-11 | 1109万 | 5.53 | 2.79% |
2024-03-08 | -410万 | 5.38 | -0.37% |
2024-03-07 | -3869万 | 5.40 | -5.92% |
2024-03-06 | -4734万 | 5.74 | 5.71% |
2024-03-05 | -2338万 | 5.43 | -3.89% |
2024-03-04 | -4983万 | 5.65 | -3.75% |
2024-03-01 | -1709万 | 5.87 | 9.93% |
2024-02-29 | 53万 | 5.34 | 3.69% |
2024-02-28 | -1908万 | 5.15 | -7.71% |
2024-02-27 | 617万 | 5.58 | 2.76% |
2024-02-26 | -450万 | 5.43 | 2.45% |
2024-02-23 | 211万 | 5.30 | 6.00% |
2024-02-22 | 147万 | 5.00 | 2.46% |
2024-02-21 | 209万 | 4.88 | 4.05% |
2024-02-20 | 508万 | 4.69 | 3.08% |
2024-02-19 | 1020万 | 4.55 | 6.31% |
2024-02-16 | 1591万 | 0.00 | 0.00% |
2024-02-08 | 1591万 | 4.28 | 9.18% |