日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | -152万 | 4.75 | -0.21% |
2024-03-28 | 482万 | 4.76 | 3.70% |
2024-03-27 | -1907万 | 4.59 | -4.77% |
2024-03-26 | -839万 | 4.82 | -0.41% |
2024-03-25 | -4562万 | 4.84 | -4.54% |
2024-03-22 | -4051万 | 5.07 | -3.80% |
2024-03-21 | 5038万 | 5.27 | 3.54% |
2024-03-20 | 33万 | 5.09 | 0.59% |
2024-03-19 | -2356万 | 5.06 | -1.36% |
2024-03-18 | -475万 | 5.13 | 0.59% |
2024-03-15 | -379万 | 5.10 | 0.39% |
2024-03-14 | -3174万 | 5.08 | -1.36% |
2024-03-13 | -2761万 | 5.15 | -0.96% |
2024-03-12 | 387万 | 5.20 | 2.16% |
2024-03-11 | -2176万 | 5.09 | -1.55% |
2024-03-08 | 1160万 | 5.17 | 2.78% |
2024-03-07 | -7811万 | 5.03 | -6.33% |
2024-03-06 | 3339万 | 5.37 | 6.55% |
2024-03-05 | -1.21亿 | 5.04 | 10.04% |
2024-03-04 | -1731万 | 4.58 | -1.72% |
2024-03-01 | 252万 | 4.66 | 1.75% |
2024-02-29 | 506万 | 4.58 | 2.23% |
2024-02-28 | -7193万 | 4.48 | -10.04% |
2024-02-27 | -4471万 | 4.98 | 0.81% |
2024-02-26 | -917万 | 4.94 | 10.02% |
2024-02-23 | 144万 | 4.49 | 10.05% |
2024-02-22 | 1278万 | 4.08 | 3.82% |
2024-02-21 | -119万 | 3.93 | 0.77% |
2024-02-20 | -1672万 | 3.90 | 3.45% |
2024-02-19 | 1656万 | 3.77 | 9.91% |
2024-02-16 | 639万 | 0.00 | 0.00% |
2024-02-08 | 639万 | 3.43 | 5.86% |
2024-02-07 | -1008万 | 3.24 | -4.42% |
2024-02-06 | -54万 | 3.39 | -2.87% |
2024-02-05 | -539万 | 3.49 | -10.05% |
2024-02-02 | -980万 | 3.88 | -2.51% |
2024-02-01 | -1482万 | 3.98 | -5.01% |
2024-01-31 | -2311万 | 4.19 | -7.10% |
2024-01-30 | -1202万 | 4.51 | -4.04% |
2024-01-29 | -1648万 | 4.70 | -1.05% |
2024-01-26 | -16万 | 4.75 | 0.21% |
2024-01-25 | 1465万 | 4.74 | 3.72% |
2024-01-24 | 479万 | 4.57 | 3.16% |
2024-01-23 | -809万 | 4.43 | -1.12% |
2024-01-22 | -1423万 | 4.48 | -5.68% |
2024-01-19 | -1004万 | 4.75 | -1.86% |
2024-01-18 | -107万 | 4.84 | -1.83% |
2024-01-17 | -5651万 | 4.93 | -6.10% |
2024-01-16 | -4666万 | 5.25 | -3.31% |
2024-01-15 | -7355万 | 5.43 | -4.90% |