日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-25 | 1268万 | 4.82 | 1.90% |
2024-04-24 | 39万 | 4.73 | 0.42% |
2024-04-23 | 96万 | 4.71 | 0.64% |
2024-04-22 | 137万 | 4.68 | 0.86% |
2024-04-19 | 184万 | 4.64 | 0.65% |
2024-04-18 | -489万 | 4.61 | -1.07% |
2024-04-17 | 1554万 | 4.66 | 5.19% |
2024-04-16 | -1289万 | 4.43 | -3.70% |
2024-04-15 | -3015万 | 4.60 | -5.54% |
2024-04-12 | -220万 | 4.87 | 1.88% |
2024-04-11 | 86万 | 4.78 | 0.42% |
2024-04-10 | -499万 | 4.76 | -1.86% |
2024-04-09 | 1896万 | 4.85 | 2.32% |
2024-04-08 | -1116万 | 4.74 | -2.07% |
2024-04-03 | 1105万 | 4.84 | 0.62% |
2024-04-02 | -721万 | 4.81 | -0.82% |
2024-04-01 | 1406万 | 4.85 | 1.68% |
2024-03-29 | 166万 | 4.77 | 1.27% |
2024-03-28 | 480万 | 4.71 | 0.64% |
2024-03-27 | -212万 | 4.68 | -1.68% |
2024-03-26 | 93万 | 4.76 | 0.00% |
2024-03-25 | -15万 | 4.76 | -0.83% |
2024-03-22 | -866万 | 4.80 | -0.62% |
2024-03-21 | -579万 | 4.83 | -0.41% |
2024-03-20 | 781万 | 4.85 | 1.04% |
2024-03-19 | 13万 | 4.80 | -0.62% |
2024-03-18 | 1959万 | 4.83 | 2.11% |
2024-03-15 | 501万 | 4.73 | 1.07% |
2024-03-14 | -545万 | 4.68 | -0.43% |
2024-03-13 | 204万 | 4.70 | -0.21% |
2024-03-12 | 1016万 | 4.71 | 1.95% |
2024-03-11 | 780万 | 4.62 | 1.32% |
2024-03-08 | -19万 | 4.56 | 0.22% |
2024-03-07 | -799万 | 4.55 | -1.09% |
2024-03-06 | -220万 | 4.60 | -0.43% |
2024-03-05 | -755万 | 4.62 | -1.49% |
2024-03-04 | -9万 | 4.69 | 0.64% |
2024-03-01 | -1306万 | 4.66 | -0.64% |
2024-02-29 | 381万 | 4.69 | 1.96% |
2024-02-28 | -2274万 | 4.60 | -3.16% |
2024-02-27 | 291万 | 4.75 | 1.71% |
2024-02-26 | 329万 | 4.67 | 0.43% |
2024-02-23 | 772万 | 4.65 | 0.87% |
2024-02-22 | 331万 | 4.61 | 1.10% |
2024-02-21 | 188万 | 4.56 | 0.22% |
2024-02-20 | 8万 | 4.55 | 0.22% |
2024-02-19 | -1542万 | 4.54 | 0.89% |
2024-02-16 | -1222万 | 0.00 | 0.00% |
2024-02-08 | -1222万 | 4.50 | 6.64% |
2024-02-07 | 1724万 | 4.22 | 3.69% |