日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 16万 | 6.51 | -0.31% |
2025-04-29 | -8493万 | 6.53 | -4.39% |
2025-04-28 | -1.03亿 | 6.83 | -3.12% |
2025-04-25 | -1771万 | 7.05 | 3.83% |
2025-04-24 | 9515万 | 6.79 | 4.78% |
2025-04-23 | 7172万 | 6.48 | 2.86% |
2025-04-22 | -8632万 | 6.30 | -2.02% |
2025-04-21 | 857万 | 6.43 | 1.90% |
2025-04-18 | -1.16亿 | 6.31 | -3.81% |
2025-04-17 | -9744万 | 6.56 | -1.50% |
2025-04-16 | -2365万 | 6.66 | 1.52% |
2025-04-15 | -6265万 | 6.56 | 10.07% |
2025-04-14 | 5641万 | 5.96 | 5.11% |
2025-04-11 | -4591万 | 5.67 | -1.90% |
2025-04-10 | 742万 | 5.78 | 1.23% |
2025-04-09 | -3844万 | 5.71 | -2.56% |
2025-04-08 | 740万 | 5.86 | 2.09% |
2025-04-07 | -2280万 | 5.74 | -5.44% |
2025-04-03 | 3783万 | 6.07 | 1.34% |
2025-04-02 | -1921万 | 5.99 | -0.66% |
2025-04-01 | 7415万 | 6.03 | 5.42% |
2025-03-31 | 293万 | 5.72 | 1.96% |
2025-03-28 | -1474万 | 5.61 | -1.41% |
2025-03-27 | -5464万 | 5.69 | -2.74% |
2025-03-26 | -4477万 | 5.85 | -1.85% |
2025-03-25 | 6281万 | 5.96 | 3.11% |
2025-03-24 | -2880万 | 5.78 | -0.34% |
2025-03-21 | 4320万 | 5.80 | 1.75% |
2025-03-20 | -230万 | 5.70 | 0.53% |
2025-03-19 | 6577万 | 5.67 | 3.09% |
2025-03-18 | 119万 | 5.50 | -0.18% |
2025-03-17 | -1419万 | 5.51 | 0.18% |
2025-03-14 | 65万 | 5.50 | 0.00% |
2025-03-13 | 5938万 | 5.50 | 3.00% |
2025-03-12 | -275万 | 5.34 | 1.14% |
2025-03-11 | -2873万 | 5.28 | -0.19% |
2025-03-10 | -3891万 | 5.29 | -0.75% |
2025-03-07 | -1012万 | 5.33 | -0.56% |
2025-03-06 | -2068万 | 5.36 | 0.19% |
2025-03-05 | -3308万 | 5.35 | -2.01% |
2025-03-04 | 471万 | 5.46 | 0.74% |
2025-03-03 | -422万 | 5.42 | 0.00% |
2025-02-28 | -642万 | 5.42 | -0.73% |
2025-02-27 | -952万 | 5.46 | 1.49% |
2025-02-26 | -1252万 | 5.38 | 0.75% |
2025-02-25 | -1329万 | 5.34 | -1.29% |
2025-02-24 | -586万 | 5.41 | 0.74% |
2025-02-21 | -1563万 | 5.37 | 0.00% |
2025-02-20 | -1877万 | 5.37 | -1.47% |
2025-02-19 | -3035万 | 5.45 | -0.73% |