日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -7064万 | 5.80 | -6.00% |
2025-04-29 | -5219万 | 6.17 | -10.06% |
2025-04-28 | -2.18亿 | 6.86 | -1.15% |
2025-04-25 | 2.44亿 | 6.94 | 9.98% |
2025-04-24 | -3.26亿 | 6.31 | 9.93% |
2025-04-23 | -8389万 | 5.74 | -2.71% |
2025-04-22 | -1.94亿 | 5.90 | -4.84% |
2025-04-21 | 7660万 | 6.20 | 4.55% |
2025-04-18 | -6427万 | 5.93 | -3.10% |
2025-04-17 | 2170万 | 6.12 | 3.90% |
2025-04-16 | -8369万 | 5.89 | -4.07% |
2025-04-15 | 288万 | 6.14 | 10.04% |
2025-04-14 | -3823万 | 5.58 | 10.06% |
2025-04-11 | -7749万 | 5.07 | -4.52% |
2025-04-10 | -4418万 | 5.31 | 1.14% |
2025-04-09 | -526万 | 5.25 | -3.67% |
2025-04-08 | -4528万 | 5.45 | 1.68% |
2025-04-07 | -8825万 | 5.36 | -10.07% |
2025-04-03 | -4823万 | 5.96 | 0.51% |
2025-04-02 | 1.33亿 | 5.93 | 3.67% |
2025-04-01 | 1526万 | 5.72 | 5.93% |
2025-03-31 | 1722万 | 5.40 | 9.98% |
2025-03-28 | -1.66亿 | 4.91 | -9.91% |
2025-03-27 | -2.11亿 | 5.45 | -8.25% |
2025-03-26 | 113万 | 5.94 | 4.39% |
2025-03-25 | -5589万 | 5.69 | -4.53% |
2025-03-24 | -4970万 | 5.96 | 9.96% |
2025-03-21 | 8561万 | 5.42 | 2.65% |
2025-03-20 | -8313万 | 5.28 | 10.00% |
2025-03-19 | -2.05亿 | 4.80 | 10.09% |
2025-03-18 | 191万 | 4.36 | 2.11% |
2025-03-17 | -350万 | 4.27 | 1.67% |
2025-03-14 | -412万 | 4.20 | -0.24% |
2025-03-13 | 512万 | 4.21 | 0.48% |
2025-03-12 | 396万 | 4.39 | 1.86% |
2025-03-11 | -1327万 | 4.31 | -0.23% |
2025-03-10 | -1339万 | 4.32 | -2.92% |
2025-03-07 | -668万 | 4.45 | 1.14% |
2025-03-06 | -461万 | 4.40 | 0.69% |
2025-03-05 | -302万 | 4.37 | -0.91% |
2025-03-04 | -93万 | 4.41 | -0.23% |
2025-03-03 | -650万 | 4.42 | -0.90% |
2025-02-28 | -258万 | 4.46 | -0.22% |
2025-02-27 | 202万 | 4.47 | 0.68% |
2025-02-26 | 4733万 | 4.44 | 7.25% |
2025-02-25 | -116万 | 4.14 | -0.72% |
2025-02-24 | 123万 | 4.17 | 0.72% |
2025-02-21 | -505万 | 4.14 | 0.24% |
2025-02-20 | 307万 | 4.13 | 0.24% |
2025-02-19 | -234万 | 4.12 | 0.24% |