日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -4157万 | 13.61 | -4.49% |
2025-04-29 | 381万 | 14.25 | 1.35% |
2025-04-28 | -780万 | 14.06 | -0.28% |
2025-04-25 | -1681万 | 14.10 | -2.49% |
2025-04-24 | -1480万 | 14.46 | 0.70% |
2025-04-23 | -610万 | 14.36 | -3.10% |
2025-04-22 | 525万 | 14.82 | -1.59% |
2025-04-21 | 2630万 | 15.06 | 7.65% |
2025-04-18 | -777万 | 13.99 | -2.03% |
2025-04-17 | 3166万 | 14.28 | 0.49% |
2025-04-16 | -3528万 | 14.21 | -0.84% |
2025-04-15 | -343万 | 14.33 | 0.28% |
2025-04-14 | 1380万 | 14.29 | 5.00% |
2025-04-11 | 225万 | 13.61 | 2.79% |
2025-04-10 | 359万 | 13.24 | 5.50% |
2025-04-09 | 806万 | 12.55 | 0.40% |
2025-04-08 | 587万 | 12.50 | -7.27% |
2025-04-07 | 5090万 | 13.48 | -10.01% |
2025-04-03 | 17万 | 14.98 | -2.47% |
2025-04-02 | 1051万 | 15.36 | -1.09% |
2025-04-01 | -1279万 | 15.53 | -1.02% |
2025-03-31 | -2295万 | 15.69 | -1.44% |
2025-03-28 | 917万 | 15.92 | 3.38% |
2025-03-27 | 730万 | 15.40 | -2.10% |
2025-03-26 | 339万 | 15.73 | 0.13% |
2025-03-25 | -1374万 | 15.71 | -0.38% |
2025-03-24 | 65万 | 15.77 | -0.76% |
2025-03-21 | 1252万 | 15.89 | -3.29% |
2025-03-20 | -5万 | 16.43 | -0.42% |
2025-03-19 | 817万 | 16.50 | 3.77% |
2025-03-18 | 5021万 | 15.90 | 6.14% |
2025-03-17 | -2455万 | 14.98 | -1.83% |
2025-03-14 | 2155万 | 15.26 | 3.81% |
2025-03-13 | 961万 | 14.70 | 0.62% |
2025-03-12 | -1617万 | 14.61 | -0.75% |
2025-03-11 | -737万 | 14.72 | -0.14% |
2025-03-10 | 3487万 | 14.74 | 4.17% |
2025-03-07 | 5334万 | 14.15 | 3.44% |
2025-03-06 | -141万 | 13.68 | 0.74% |
2025-03-05 | 807万 | 13.58 | 1.57% |
2025-03-04 | 2551万 | 13.37 | 2.30% |
2025-03-03 | 624万 | 13.07 | -0.08% |
2025-02-28 | -346万 | 13.08 | -1.80% |
2025-02-27 | -3366万 | 13.32 | -0.75% |
2025-02-26 | -2515万 | 13.42 | -1.32% |
2025-02-25 | -1556万 | 13.60 | -0.44% |
2025-02-24 | 355万 | 13.66 | 0.29% |
2025-02-21 | -3779万 | 13.62 | -1.94% |
2025-02-20 | -1008万 | 13.89 | 0.22% |
2025-02-19 | -1531万 | 13.86 | 0.51% |