日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -71万 | 7.35 | -0.27% |
2025-04-29 | -707万 | 7.37 | -1.86% |
2025-04-28 | 1254万 | 7.51 | 1.49% |
2025-04-25 | 660万 | 7.40 | 2.21% |
2025-04-24 | -384万 | 7.24 | -0.14% |
2025-04-23 | 112万 | 7.25 | 0.28% |
2025-04-22 | 222万 | 7.23 | 0.70% |
2025-04-21 | -49万 | 7.18 | 0.42% |
2025-04-18 | -524万 | 7.15 | -1.11% |
2025-04-17 | 1088万 | 7.23 | 2.55% |
2025-04-16 | -495万 | 7.05 | -0.56% |
2025-04-15 | 15万 | 7.09 | 1.00% |
2025-04-14 | 193万 | 7.02 | 2.33% |
2025-04-11 | 98万 | 6.86 | 1.18% |
2025-04-10 | 164万 | 6.78 | 2.26% |
2025-04-09 | 696万 | 6.63 | 2.31% |
2025-04-08 | -510万 | 6.48 | -3.43% |
2025-04-07 | -148万 | 6.71 | -9.93% |
2025-04-03 | 642万 | 7.45 | 1.92% |
2025-04-02 | -468万 | 7.31 | -0.95% |
2025-04-01 | 292万 | 7.38 | 1.51% |
2025-03-31 | -39万 | 7.27 | -1.36% |
2025-03-28 | -1292万 | 7.37 | -1.86% |
2025-03-27 | -763万 | 7.51 | -1.83% |
2025-03-26 | 1290万 | 7.65 | 1.73% |
2025-03-25 | -740万 | 7.52 | -0.92% |
2025-03-24 | -2510万 | 7.59 | -4.29% |
2025-03-21 | -2690万 | 7.93 | -1.61% |
2025-03-20 | 2078万 | 8.06 | 2.81% |
2025-03-19 | -731万 | 7.84 | -0.13% |
2025-03-18 | -501万 | 7.85 | 0.13% |
2025-03-17 | 279万 | 7.84 | 0.77% |
2025-03-14 | 2510万 | 7.78 | 2.64% |
2025-03-13 | -1568万 | 7.58 | -0.79% |
2025-03-12 | -652万 | 7.64 | -0.39% |
2025-03-11 | -338万 | 7.67 | 0.13% |
2025-03-10 | -33万 | 7.66 | 0.00% |
2025-03-07 | 118万 | 7.66 | -0.78% |
2025-03-06 | 114万 | 7.72 | 0.13% |
2025-03-05 | -175万 | 7.71 | -0.13% |
2025-03-04 | 1003万 | 7.72 | 1.58% |
2025-03-03 | 1002万 | 7.60 | 1.88% |
2025-02-28 | -1355万 | 7.46 | -1.84% |
2025-02-27 | -472万 | 7.60 | -0.39% |
2025-02-26 | -825万 | 7.63 | 0.13% |
2025-02-25 | 1167万 | 7.62 | 2.01% |
2025-02-24 | 329万 | 7.47 | 0.81% |
2025-02-21 | -1576万 | 7.41 | -1.98% |
2025-02-20 | 156万 | 7.56 | 0.40% |
2025-02-19 | 84万 | 7.53 | 0.94% |