日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 108万 | 4.69 | 0.64% |
2024-04-25 | 373万 | 4.66 | 1.97% |
2024-04-24 | 297万 | 4.57 | 2.47% |
2024-04-23 | 368万 | 4.46 | 2.53% |
2024-04-22 | -226万 | 4.35 | -2.47% |
2024-04-19 | 67万 | 4.46 | -1.55% |
2024-04-18 | -444万 | 4.53 | -2.58% |
2024-04-17 | 112万 | 4.65 | 8.90% |
2024-04-16 | -929万 | 4.27 | -9.92% |
2024-04-15 | -413万 | 4.74 | -6.88% |
2024-04-12 | -121万 | 5.09 | -2.68% |
2024-04-11 | 155万 | 5.23 | 0.97% |
2024-04-10 | -376万 | 5.18 | -2.26% |
2024-04-09 | -29万 | 5.30 | 2.12% |
2024-04-08 | -293万 | 5.19 | -2.99% |
2024-04-03 | -209万 | 5.35 | 1.13% |
2024-04-02 | 347万 | 5.29 | 0.57% |
2024-04-01 | 348万 | 5.26 | 1.94% |
2024-03-29 | 605万 | 5.16 | 2.38% |
2024-03-28 | 101万 | 5.04 | 2.65% |
2024-03-27 | -517万 | 4.91 | -2.77% |
2024-03-26 | 323万 | 5.05 | 0.20% |
2024-03-25 | -504万 | 5.04 | -1.95% |
2024-03-22 | -497万 | 5.14 | -2.28% |
2024-03-21 | -123万 | 5.26 | 1.15% |
2024-03-20 | 709万 | 5.20 | 2.77% |
2024-03-19 | -373万 | 5.06 | -0.59% |
2024-03-18 | 236万 | 5.09 | 1.80% |
2024-03-15 | 853万 | 5.00 | 2.25% |
2024-03-14 | 89万 | 4.89 | 0.82% |
2024-03-13 | -86万 | 4.85 | -0.82% |
2024-03-12 | 507万 | 4.89 | 2.30% |
2024-03-11 | 356万 | 4.78 | 1.70% |
2024-03-08 | 93万 | 4.70 | 0.64% |
2024-03-07 | 579万 | 4.67 | 1.97% |
2024-03-06 | 247万 | 4.58 | 1.78% |
2024-03-05 | -444万 | 4.50 | -4.05% |
2024-03-04 | -174万 | 4.69 | -1.26% |
2024-03-01 | -850万 | 4.75 | 0.42% |
2024-02-29 | 200万 | 4.73 | 4.19% |
2024-02-28 | -1104万 | 4.54 | -9.02% |
2024-02-27 | 342万 | 4.99 | 2.04% |
2024-02-26 | -283万 | 4.89 | 1.45% |
2024-02-23 | 111万 | 4.82 | 4.10% |
2024-02-22 | 190万 | 4.63 | 3.35% |
2024-02-21 | 496万 | 4.48 | 3.23% |
2024-02-20 | -1万 | 4.34 | 1.17% |
2024-02-19 | 711万 | 4.29 | 5.15% |
2024-02-16 | -105万 | 0.00 | 0.00% |
2024-02-08 | -105万 | 4.08 | 6.53% |