日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 548万 | 3.82 | 3.80% |
2024-04-25 | -199万 | 3.68 | -0.81% |
2024-04-24 | -188万 | 3.71 | -1.59% |
2024-04-23 | -72万 | 3.77 | 0.80% |
2024-04-22 | -277万 | 3.74 | -0.53% |
2024-04-19 | -308万 | 3.76 | -1.31% |
2024-04-18 | -230万 | 3.81 | -0.78% |
2024-04-17 | 955万 | 3.84 | 9.09% |
2024-04-16 | -1159万 | 3.52 | -9.74% |
2024-04-15 | -730万 | 3.90 | -4.41% |
2024-04-12 | -711万 | 4.08 | -2.16% |
2024-04-11 | 809万 | 4.17 | 2.46% |
2024-04-10 | -955万 | 4.07 | -2.86% |
2024-04-09 | 242万 | 4.19 | 1.70% |
2024-04-08 | -548万 | 4.12 | -1.67% |
2024-04-03 | -811万 | 4.19 | -0.95% |
2024-04-02 | -378万 | 4.23 | -1.63% |
2024-04-01 | 213万 | 4.30 | 1.90% |
2024-03-29 | 269万 | 4.22 | -0.47% |
2024-03-28 | 424万 | 4.24 | 1.68% |
2024-03-27 | -662万 | 4.17 | -2.34% |
2024-03-26 | -1019万 | 4.27 | -2.51% |
2024-03-25 | -2454万 | 4.38 | -3.52% |
2024-03-22 | 1万 | 4.54 | 2.48% |
2024-03-21 | -38万 | 4.43 | 1.37% |
2024-03-20 | 1859万 | 4.37 | 4.55% |
2024-03-19 | 12万 | 4.18 | 1.46% |
2024-03-18 | 985万 | 4.12 | 2.49% |
2024-03-15 | -174万 | 4.02 | 1.01% |
2024-03-14 | -718万 | 3.98 | -1.49% |
2024-03-13 | 399万 | 4.04 | 2.80% |
2024-03-12 | 195万 | 3.93 | 1.81% |
2024-03-11 | 109万 | 3.86 | 1.31% |
2024-03-08 | -11万 | 3.81 | 0.53% |
2024-03-07 | -608万 | 3.79 | -2.07% |
2024-03-06 | -210万 | 3.87 | -0.77% |
2024-03-05 | -543万 | 3.90 | -2.50% |
2024-03-04 | 228万 | 4.00 | 0.25% |
2024-03-01 | -713万 | 3.99 | 0.25% |
2024-02-29 | 480万 | 3.98 | 5.29% |
2024-02-28 | -1203万 | 3.78 | -6.67% |
2024-02-27 | 537万 | 4.05 | 3.58% |
2024-02-26 | 68万 | 3.91 | 2.09% |
2024-02-23 | 1035万 | 3.83 | 3.79% |
2024-02-22 | -154万 | 3.69 | 4.24% |
2024-02-21 | 99万 | 3.54 | 2.31% |
2024-02-20 | -106万 | 3.46 | 0.87% |
2024-02-19 | 1496万 | 3.43 | 6.52% |
2024-02-16 | 703万 | 0.00 | 0.00% |
2024-02-08 | 703万 | 3.22 | 8.05% |