日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -496万 | 1.60 | 1.27% |
2025-04-29 | -1018万 | 1.58 | 5.33% |
2025-04-28 | 188万 | 1.50 | -3.85% |
2025-04-25 | -883万 | 1.56 | 4.70% |
2025-04-24 | -1978万 | 1.49 | 1.36% |
2025-04-23 | -162万 | 1.47 | 5.00% |
2025-04-22 | 1550万 | 1.40 | -2.10% |
2025-04-21 | 0万 | 0.00 | 0.00% |
2025-04-18 | 532万 | 1.43 | 0.70% |
2025-04-17 | 214万 | 1.42 | -2.07% |
2025-04-16 | -929万 | 1.45 | -3.97% |
2025-04-15 | -993万 | 1.51 | -3.82% |
2025-04-14 | 1053万 | 1.57 | 2.61% |
2025-04-11 | -120万 | 1.53 | 0.00% |
2025-04-10 | 448万 | 1.53 | 4.08% |
2025-04-09 | 371万 | 1.47 | 2.80% |
2025-04-08 | -832万 | 1.43 | -5.92% |
2025-04-07 | -111万 | 1.52 | -10.06% |
2025-04-03 | -282万 | 1.69 | 0.00% |
2025-04-02 | -47万 | 1.69 | -0.59% |
2025-04-01 | -2万 | 1.70 | 1.19% |
2025-03-31 | -240万 | 1.68 | -1.75% |
2025-03-28 | -1323万 | 1.71 | -2.84% |
2025-03-27 | -1121万 | 1.76 | -1.68% |
2025-03-26 | -118万 | 1.79 | -1.65% |
2025-03-25 | 4672万 | 1.82 | -9.90% |
2025-03-24 | 2361万 | 2.02 | -9.82% |
2025-03-21 | -2980万 | 2.24 | -4.68% |
2025-03-20 | 1752万 | 2.35 | 9.81% |
2025-03-19 | -695万 | 2.14 | -1.38% |
2025-03-18 | -1751万 | 2.17 | -1.81% |
2025-03-17 | -683万 | 2.21 | 1.38% |
2025-03-14 | 1927万 | 2.18 | 2.83% |
2025-03-13 | -1152万 | 2.12 | -1.85% |
2025-03-12 | 691万 | 2.16 | 1.89% |
2025-03-11 | 594万 | 2.12 | 0.47% |
2025-03-10 | 902万 | 2.11 | 1.44% |
2025-03-07 | -514万 | 2.08 | -1.89% |
2025-03-06 | 188万 | 2.12 | 0.47% |
2025-03-05 | -815万 | 2.11 | -2.31% |
2025-03-04 | -481万 | 2.16 | -0.46% |
2025-03-03 | 387万 | 2.17 | 0.46% |
2025-02-28 | -1006万 | 2.16 | -3.14% |
2025-02-27 | -995万 | 2.23 | -0.89% |
2025-02-26 | 1395万 | 2.25 | 2.74% |
2025-02-25 | -67万 | 2.19 | 0.46% |
2025-02-24 | 220万 | 2.18 | 0.93% |
2025-02-21 | -567万 | 2.16 | -1.37% |
2025-02-20 | 440万 | 2.19 | 0.46% |
2025-02-19 | 94万 | 2.18 | 0.46% |