日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 38万 | 5.12 | 0.59% |
2024-03-27 | -1619万 | 5.09 | -5.04% |
2024-03-26 | -803万 | 5.36 | 1.13% |
2024-03-25 | -724万 | 5.30 | -0.93% |
2024-03-22 | -966万 | 5.35 | -0.56% |
2024-03-21 | 674万 | 5.38 | 4.26% |
2024-03-20 | 830万 | 5.16 | 1.78% |
2024-03-19 | -1573万 | 5.07 | -0.59% |
2024-03-18 | 1629万 | 5.10 | 3.03% |
2024-03-15 | -673万 | 4.95 | -0.20% |
2024-03-14 | 1014万 | 4.96 | 2.90% |
2024-03-13 | -1985万 | 4.82 | -2.43% |
2024-03-12 | 1406万 | 4.94 | 5.11% |
2024-03-11 | 1032万 | 4.70 | 3.07% |
2024-03-08 | -634万 | 4.56 | -1.08% |
2024-03-07 | -817万 | 4.61 | -2.74% |
2024-03-06 | 1125万 | 4.74 | 3.95% |
2024-03-05 | -879万 | 4.56 | -1.94% |
2024-03-04 | -819万 | 4.65 | -2.11% |
2024-03-01 | -881万 | 4.75 | 0.21% |
2024-02-29 | 334万 | 4.74 | 2.60% |
2024-02-28 | -2767万 | 4.62 | -9.06% |
2024-02-27 | 1287万 | 5.08 | 5.61% |
2024-02-26 | 557万 | 4.81 | 1.91% |
2024-02-23 | 98万 | 4.72 | 2.16% |
2024-02-22 | -314万 | 4.62 | 1.09% |
2024-02-21 | -934万 | 4.57 | 7.03% |
2024-02-20 | 857万 | 4.27 | 10.05% |
2024-02-19 | 27万 | 3.88 | 4.02% |
2024-02-16 | 62万 | 0.00 | 0.00% |
2024-02-08 | 62万 | 3.73 | 3.61% |
2024-02-07 | 928万 | 3.60 | -10.00% |
2024-02-06 | -32万 | 4.00 | -8.88% |
2024-02-05 | 710万 | 4.39 | -10.04% |
2024-02-02 | -628万 | 4.88 | -3.75% |
2024-02-01 | -838万 | 5.07 | -2.87% |
2024-01-31 | -1919万 | 5.22 | -8.74% |
2024-01-30 | -641万 | 5.72 | -3.87% |
2024-01-29 | -1425万 | 5.95 | -3.88% |
2024-01-26 | -112万 | 6.19 | 1.48% |
2024-01-25 | 792万 | 6.10 | 4.45% |
2024-01-24 | 1208万 | 5.84 | 7.16% |
2024-01-23 | -196万 | 5.45 | -0.18% |
2024-01-22 | -316万 | 5.46 | -5.86% |
2024-01-19 | -410万 | 5.80 | -3.33% |
2024-01-18 | 437万 | 6.00 | 1.18% |
2024-01-17 | -777万 | 5.93 | -3.42% |
2024-01-16 | -925万 | 6.14 | -1.76% |
2024-01-15 | 1081万 | 6.25 | 0.97% |
2024-01-12 | -1632万 | 6.19 | -0.64% |