日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 30万 | 6.72 | 0.45% |
2025-04-29 | 931万 | 6.69 | 0.15% |
2025-04-28 | -2023万 | 6.68 | -1.18% |
2025-04-25 | 772万 | 6.76 | 0.60% |
2025-04-24 | -2487万 | 6.72 | -1.18% |
2025-04-23 | 501万 | 6.80 | 0.89% |
2025-04-22 | -1578万 | 6.74 | -0.59% |
2025-04-21 | 1507万 | 6.78 | 1.65% |
2025-04-18 | -490万 | 6.67 | 0.60% |
2025-04-17 | -651万 | 6.63 | 0.61% |
2025-04-16 | -4089万 | 6.59 | -1.79% |
2025-04-15 | -1422万 | 6.71 | -0.89% |
2025-04-14 | -202万 | 6.77 | 2.89% |
2025-04-11 | -624万 | 6.58 | 0.00% |
2025-04-10 | -384万 | 6.58 | 3.46% |
2025-04-09 | 4万 | 6.36 | 0.63% |
2025-04-08 | -3451万 | 6.32 | -5.11% |
2025-04-07 | -1855万 | 6.66 | -10.00% |
2025-04-03 | -2273万 | 7.40 | -0.67% |
2025-04-02 | -1275万 | 7.45 | 0.13% |
2025-04-01 | -2833万 | 7.44 | -1.85% |
2025-03-31 | -8152万 | 7.58 | -7.33% |
2025-03-28 | -7899万 | 8.18 | -3.88% |
2025-03-27 | -4765万 | 8.51 | -1.28% |
2025-03-26 | -8535万 | 8.62 | -0.58% |
2025-03-25 | -2.21亿 | 8.67 | -3.34% |
2025-03-24 | 6658万 | 8.97 | 5.78% |
2025-03-21 | 1622万 | 8.48 | 2.17% |
2025-03-20 | -7546万 | 8.30 | -0.24% |
2025-03-19 | -1.44亿 | 8.32 | -4.91% |
2025-03-18 | -5.08亿 | 8.75 | 10.06% |
2025-03-17 | -4955万 | 7.95 | 9.96% |
2025-03-14 | 0万 | 0.00 | 0.00% |
2025-03-13 | 0万 | 0.00 | 0.00% |
2025-03-12 | 0万 | 0.00 | 0.00% |
2025-03-11 | 0万 | 0.00 | 0.00% |
2025-03-10 | 0万 | 0.00 | 0.00% |
2025-03-07 | 0万 | 0.00 | 0.00% |
2025-03-06 | 0万 | 0.00 | 0.00% |
2025-03-05 | 0万 | 0.00 | 0.00% |
2025-03-04 | 0万 | 0.00 | 0.00% |
2025-03-03 | 0万 | 0.00 | 0.00% |
2025-02-28 | -2340万 | 7.23 | -1.63% |
2025-02-27 | -3545万 | 7.35 | -0.81% |
2025-02-26 | 417万 | 7.41 | 1.09% |
2025-02-25 | -7363万 | 7.33 | -2.79% |
2025-02-24 | 2263万 | 7.54 | 0.53% |
2025-02-21 | 1235万 | 7.50 | 3.31% |
2025-02-20 | -3万 | 7.26 | 0.14% |
2025-02-19 | 4532万 | 7.25 | 2.69% |