日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | 137万 | 5.64 | 2.17% |
2024-03-28 | 684万 | 5.52 | 3.37% |
2024-03-27 | -2059万 | 5.34 | -1.66% |
2024-03-26 | -1022万 | 5.43 | -0.91% |
2024-03-25 | 184万 | 5.48 | 0.00% |
2024-03-22 | -1223万 | 5.48 | -1.26% |
2024-03-21 | -413万 | 5.55 | 0.91% |
2024-03-20 | -865万 | 5.50 | -0.18% |
2024-03-19 | 611万 | 5.51 | 0.55% |
2024-03-18 | 552万 | 5.48 | 3.20% |
2024-03-15 | 2853万 | 5.31 | 5.15% |
2024-03-14 | -494万 | 5.05 | 0.60% |
2024-03-13 | 460万 | 5.02 | 0.40% |
2024-03-12 | -1218万 | 5.00 | -0.20% |
2024-03-11 | 498万 | 5.01 | 1.21% |
2024-03-08 | 123万 | 4.95 | 0.81% |
2024-03-07 | 1009万 | 4.91 | 2.72% |
2024-03-06 | 915万 | 4.78 | 1.92% |
2024-03-05 | -1585万 | 4.69 | -1.68% |
2024-03-04 | -1334万 | 4.77 | -0.63% |
2024-03-01 | 189万 | 4.80 | 0.00% |
2024-02-29 | 447万 | 4.80 | 3.23% |
2024-02-28 | -1272万 | 4.65 | -5.10% |
2024-02-27 | 133万 | 4.90 | 1.45% |
2024-02-26 | -242万 | 4.83 | 0.21% |
2024-02-23 | 71万 | 4.82 | 1.26% |
2024-02-22 | -596万 | 4.76 | 0.85% |
2024-02-21 | 183万 | 4.72 | 0.85% |
2024-02-20 | -94万 | 4.68 | -0.43% |
2024-02-19 | 755万 | 4.70 | 2.84% |
2024-02-16 | 1220万 | 0.00 | 0.00% |
2024-02-08 | 1220万 | 4.57 | 6.78% |
2024-02-07 | 536万 | 4.28 | 0.47% |
2024-02-06 | -150万 | 4.26 | 3.65% |
2024-02-05 | -1303万 | 4.11 | -9.87% |
2024-02-02 | -1017万 | 4.56 | -6.37% |
2024-02-01 | -70万 | 4.87 | -1.02% |
2024-01-31 | -694万 | 4.92 | -2.96% |
2024-01-30 | -549万 | 5.07 | -1.55% |
2024-01-29 | -476万 | 5.15 | -2.46% |
2024-01-26 | 1043万 | 5.28 | 1.15% |
2024-01-25 | 507万 | 5.22 | 4.82% |
2024-01-24 | 224万 | 4.98 | 1.84% |
2024-01-23 | -777万 | 4.89 | 0.00% |
2024-01-22 | -775万 | 4.89 | -5.78% |
2024-01-19 | -785万 | 5.19 | -0.38% |
2024-01-18 | -700万 | 5.21 | -4.05% |
2024-01-17 | -579万 | 5.43 | -2.69% |
2024-01-16 | -264万 | 5.58 | -0.89% |
2024-01-15 | -214万 | 5.63 | -0.53% |