日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | 1731万 | 2.26 | -5.04% |
2024-04-18 | -1179万 | 2.38 | -2.86% |
2024-04-17 | -479万 | 2.45 | -2.00% |
2024-04-16 | -5万 | 2.50 | 4.17% |
2024-04-15 | -513万 | 2.40 | -4.38% |
2024-04-12 | -516万 | 2.51 | 5.02% |
2024-04-11 | 114万 | 2.39 | -3.24% |
2024-04-10 | -1128万 | 2.47 | -5.00% |
2024-04-09 | -91万 | 2.60 | -2.26% |
2024-04-08 | -241万 | 2.66 | -5.00% |
2024-04-03 | -1348万 | 2.80 | -1.06% |
2024-04-02 | -37万 | 2.83 | 1.43% |
2024-04-01 | -2058万 | 2.79 | 1.09% |
2024-03-29 | 473万 | 2.76 | 3.76% |
2024-03-28 | 80万 | 2.66 | -3.62% |
2024-03-27 | 359万 | 2.76 | -5.15% |
2024-03-26 | -1264万 | 2.91 | -4.90% |
2024-03-25 | 240万 | 3.06 | 4.79% |
2024-03-22 | -3483万 | 2.92 | 5.04% |
2024-03-21 | -376万 | 2.78 | 0.36% |
2024-03-20 | 201万 | 2.77 | 1.84% |
2024-03-19 | -1252万 | 2.72 | -2.86% |
2024-03-18 | -612万 | 2.80 | 1.45% |
2024-03-15 | -900万 | 2.76 | -0.36% |
2024-03-14 | -414万 | 2.77 | 1.09% |
2024-03-13 | -1568万 | 2.74 | -1.44% |
2024-03-12 | 405万 | 2.78 | 4.12% |
2024-03-11 | -2009万 | 2.67 | 5.12% |
2024-03-08 | 1691万 | 2.54 | 4.96% |
2024-03-07 | -1342万 | 2.42 | -3.59% |
2024-03-06 | 3428万 | 2.51 | 5.02% |
2024-03-05 | -492万 | 2.39 | -5.16% |
2024-03-04 | -1220万 | 2.52 | -4.55% |
2024-03-01 | -2856万 | 2.64 | -5.04% |
2024-02-29 | -73万 | 2.78 | -1.42% |
2024-02-28 | -2495万 | 2.82 | -5.05% |
2024-02-27 | -890万 | 2.97 | 0.34% |
2024-02-26 | -1570万 | 2.96 | -2.63% |
2024-02-23 | -235万 | 3.04 | 2.01% |
2024-02-22 | -1550万 | 2.98 | -2.30% |
2024-02-21 | 70万 | 3.05 | 3.04% |
2024-02-20 | 930万 | 2.96 | 4.96% |
2024-02-19 | 777万 | 2.82 | 3.30% |
2024-02-16 | 1142万 | 0.00 | 0.00% |
2024-02-08 | 1142万 | 2.73 | -2.50% |
2024-02-07 | -2111万 | 2.80 | -5.08% |
2024-02-06 | 3864万 | 2.95 | -4.84% |
2024-02-05 | 262万 | 3.10 | -4.91% |
2024-02-02 | 833万 | 3.26 | -4.96% |
2024-02-01 | 330万 | 3.43 | -4.99% |