日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-18 | -433万 | 4.62 | -0.43% |
2024-04-17 | 623万 | 4.64 | 7.66% |
2024-04-16 | -1210万 | 4.31 | -8.69% |
2024-04-15 | -727万 | 4.72 | -8.88% |
2024-04-12 | -346万 | 5.18 | -1.71% |
2024-04-11 | 356万 | 5.27 | 0.76% |
2024-04-10 | -208万 | 5.23 | -2.43% |
2024-04-09 | 169万 | 5.36 | 1.90% |
2024-04-08 | -457万 | 5.26 | -3.84% |
2024-04-03 | 34万 | 5.47 | 1.30% |
2024-04-02 | -124万 | 5.40 | -0.18% |
2024-04-01 | 806万 | 5.41 | 1.88% |
2024-03-29 | 312万 | 5.31 | 1.53% |
2024-03-28 | 514万 | 5.23 | 1.95% |
2024-03-27 | -642万 | 5.13 | -3.21% |
2024-03-26 | 28万 | 5.30 | 1.73% |
2024-03-25 | -662万 | 5.21 | -2.07% |
2024-03-22 | -893万 | 5.32 | -2.92% |
2024-03-21 | -25万 | 5.48 | 1.11% |
2024-03-20 | 344万 | 5.42 | 0.56% |
2024-03-19 | -49万 | 5.39 | 1.32% |
2024-03-18 | 606万 | 5.32 | 1.92% |
2024-03-15 | 992万 | 5.22 | 1.36% |
2024-03-14 | 123万 | 5.15 | 0.00% |
2024-03-13 | -337万 | 5.15 | -0.58% |
2024-03-12 | 677万 | 5.18 | 1.97% |
2024-03-11 | 431万 | 5.08 | 1.60% |
2024-03-08 | -569万 | 5.00 | 0.20% |
2024-03-07 | 380万 | 4.99 | 1.63% |
2024-03-06 | 743万 | 4.91 | 1.87% |
2024-03-05 | -1762万 | 4.82 | -2.43% |
2024-03-04 | -316万 | 4.94 | 0.00% |
2024-03-01 | -128万 | 4.94 | 0.41% |
2024-02-29 | -206万 | 4.92 | 2.71% |
2024-02-28 | -2001万 | 4.79 | -7.17% |
2024-02-27 | -49万 | 5.16 | 1.38% |
2024-02-26 | -273万 | 5.09 | 1.39% |
2024-02-23 | 332万 | 5.02 | 1.62% |
2024-02-22 | -3万 | 4.94 | 3.56% |
2024-02-21 | 955万 | 4.77 | 3.92% |
2024-02-20 | -367万 | 4.59 | -0.65% |
2024-02-19 | -39万 | 4.62 | 4.05% |
2024-02-16 | 773万 | 0.00 | 0.00% |
2024-02-08 | 773万 | 4.44 | 8.03% |
2024-02-07 | -1256万 | 4.11 | -5.52% |
2024-02-06 | -1119万 | 4.35 | -2.47% |
2024-02-05 | -577万 | 4.46 | -9.90% |
2024-02-02 | -1117万 | 4.95 | -4.26% |
2024-02-01 | -76万 | 5.17 | -3.54% |
2024-01-31 | -758万 | 5.36 | -6.78% |