日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -172万 | 5.64 | 1.08% |
2025-04-29 | -236万 | 5.58 | 0.72% |
2025-04-28 | -99万 | 5.54 | -1.25% |
2025-04-25 | 25万 | 5.61 | 0.36% |
2025-04-24 | -694万 | 5.59 | -1.06% |
2025-04-23 | -357万 | 5.65 | 0.18% |
2025-04-22 | 225万 | 5.64 | 0.89% |
2025-04-21 | 366万 | 5.59 | 1.08% |
2025-04-18 | -716万 | 5.53 | -0.90% |
2025-04-17 | 576万 | 5.58 | 2.39% |
2025-04-16 | -1494万 | 5.45 | -3.02% |
2025-04-15 | -2万 | 5.62 | 0.36% |
2025-04-14 | 976万 | 5.60 | 3.70% |
2025-04-11 | -35万 | 5.40 | 1.12% |
2025-04-10 | -284万 | 5.34 | 2.10% |
2025-04-09 | 775万 | 5.23 | 3.36% |
2025-04-08 | -836万 | 5.06 | -6.47% |
2025-04-07 | -1218万 | 5.41 | -9.98% |
2025-04-03 | 125万 | 6.01 | 0.33% |
2025-04-02 | -423万 | 5.99 | -0.17% |
2025-04-01 | -2029万 | 6.00 | -0.50% |
2025-03-31 | -2283万 | 6.03 | -4.89% |
2025-03-28 | 1568万 | 6.34 | 4.97% |
2025-03-27 | -879万 | 6.04 | -1.79% |
2025-03-26 | 585万 | 6.15 | 0.99% |
2025-03-25 | -267万 | 6.09 | -0.65% |
2025-03-24 | -1232万 | 6.13 | -1.61% |
2025-03-21 | -1754万 | 6.23 | -2.50% |
2025-03-20 | -189万 | 6.39 | 0.47% |
2025-03-19 | -2859万 | 6.36 | -2.75% |
2025-03-18 | -1692万 | 6.54 | -1.65% |
2025-03-17 | 627万 | 6.65 | 1.68% |
2025-03-14 | 310万 | 6.54 | 0.93% |
2025-03-13 | -2504万 | 6.48 | -1.07% |
2025-03-12 | -3812万 | 6.55 | -2.38% |
2025-03-11 | 3235万 | 6.71 | 4.03% |
2025-03-10 | 1030万 | 6.45 | 3.04% |
2025-03-07 | -3333万 | 6.26 | -2.34% |
2025-03-06 | -44万 | 6.41 | 0.94% |
2025-03-05 | -2078万 | 6.35 | -1.24% |
2025-03-04 | -5214万 | 6.43 | -2.28% |
2025-03-03 | -9172万 | 6.58 | 10.03% |
2025-02-28 | -5480万 | 5.98 | -7.43% |
2025-02-27 | -5466万 | 6.46 | 10.05% |
2025-02-26 | -170万 | 5.87 | 1.03% |
2025-02-25 | -1623万 | 5.81 | -1.86% |
2025-02-24 | -254万 | 5.92 | 0.34% |
2025-02-21 | -795万 | 5.90 | -1.34% |
2025-02-20 | -2392万 | 5.98 | -1.48% |
2025-02-19 | -1095万 | 6.07 | 0.17% |