日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -906万 | 1.64 | -0.61% |
2025-04-29 | -3336万 | 1.65 | -0.60% |
2025-04-28 | -1.01亿 | 1.66 | -9.78% |
2025-04-25 | 9024万 | 1.84 | 1.10% |
2025-04-24 | 1499万 | 1.82 | 1.68% |
2025-04-23 | -6719万 | 1.79 | -4.79% |
2025-04-22 | -2847万 | 1.88 | -4.57% |
2025-04-21 | 1.66亿 | 1.97 | 10.06% |
2025-04-18 | 209万 | 1.79 | 9.82% |
2025-04-17 | 3653万 | 1.63 | 2.52% |
2025-04-16 | -492万 | 1.59 | -0.63% |
2025-04-15 | -2017万 | 1.60 | -1.84% |
2025-04-14 | 159万 | 1.63 | 1.24% |
2025-04-11 | -1829万 | 1.61 | -1.23% |
2025-04-10 | 1527万 | 1.63 | 2.52% |
2025-04-09 | 208万 | 1.59 | 1.27% |
2025-04-08 | 4595万 | 1.57 | 3.29% |
2025-04-07 | -2130万 | 1.52 | -10.06% |
2025-04-03 | -1203万 | 1.69 | -0.59% |
2025-04-02 | 2405万 | 1.70 | 1.80% |
2025-04-01 | -2866万 | 1.67 | -1.18% |
2025-03-31 | -818万 | 1.69 | -1.74% |
2025-03-28 | -3388万 | 1.72 | -2.82% |
2025-03-27 | -1651万 | 1.77 | -1.12% |
2025-03-26 | 2157万 | 1.79 | 1.13% |
2025-03-25 | -653万 | 1.77 | 0.00% |
2025-03-24 | -2808万 | 1.77 | -1.67% |
2025-03-21 | -2466万 | 1.80 | -1.10% |
2025-03-20 | -2396万 | 1.82 | -1.09% |
2025-03-19 | -1253万 | 1.84 | -0.54% |
2025-03-18 | -2966万 | 1.85 | -1.07% |
2025-03-17 | 1259万 | 1.87 | 0.54% |
2025-03-14 | 1831万 | 1.86 | 1.64% |
2025-03-13 | -2788万 | 1.83 | -1.08% |
2025-03-12 | -2731万 | 1.85 | -1.07% |
2025-03-11 | -360万 | 1.87 | 0.00% |
2025-03-10 | 4万 | 1.87 | 1.08% |
2025-03-07 | -4007万 | 1.85 | -2.63% |
2025-03-06 | 8776万 | 1.90 | 4.40% |
2025-03-05 | 984万 | 1.82 | 1.11% |
2025-03-04 | -813万 | 1.80 | -0.55% |
2025-03-03 | -4352万 | 1.81 | -1.63% |
2025-02-28 | -4917万 | 1.84 | -3.16% |
2025-02-27 | 1340万 | 1.90 | 1.60% |
2025-02-26 | 7462万 | 1.87 | 3.31% |
2025-02-25 | -3779万 | 1.81 | -1.63% |
2025-02-24 | 2873万 | 1.84 | 1.10% |
2025-02-21 | -2367万 | 1.82 | -1.09% |
2025-02-20 | -2487万 | 1.84 | -1.08% |
2025-02-19 | -495万 | 1.86 | 0.54% |