日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -273万 | 2.23 | -0.45% |
2024-04-25 | 1379万 | 2.24 | 0.45% |
2024-04-24 | 607万 | 2.23 | 1.36% |
2024-04-23 | -1616万 | 2.20 | -2.22% |
2024-04-22 | -1220万 | 2.25 | -1.75% |
2024-04-19 | -980万 | 2.29 | -1.72% |
2024-04-18 | 1670万 | 2.33 | 1.75% |
2024-04-17 | 218万 | 2.29 | 3.15% |
2024-04-16 | -1832万 | 2.22 | -6.33% |
2024-04-15 | 213万 | 2.37 | 1.28% |
2024-04-12 | -1882万 | 2.34 | -2.90% |
2024-04-11 | 137万 | 2.41 | 0.00% |
2024-04-10 | -1634万 | 2.41 | -2.43% |
2024-04-09 | -449万 | 2.47 | 0.41% |
2024-04-08 | -1343万 | 2.46 | -1.99% |
2024-04-03 | -1574万 | 2.51 | -1.18% |
2024-04-02 | -1290万 | 2.54 | -1.17% |
2024-04-01 | 2159万 | 2.57 | 4.05% |
2024-03-29 | 19万 | 2.47 | 0.82% |
2024-03-28 | 434万 | 2.45 | 1.24% |
2024-03-27 | -992万 | 2.42 | -2.42% |
2024-03-26 | -643万 | 2.48 | -0.40% |
2024-03-25 | -1021万 | 2.49 | -2.35% |
2024-03-22 | -2382万 | 2.55 | -2.67% |
2024-03-21 | 2万 | 2.62 | 0.77% |
2024-03-20 | -1178万 | 2.60 | 0.00% |
2024-03-19 | -1348万 | 2.60 | -1.89% |
2024-03-18 | 827万 | 2.65 | 1.53% |
2024-03-15 | 901万 | 2.61 | 0.77% |
2024-03-14 | -586万 | 2.59 | -0.38% |
2024-03-13 | -1171万 | 2.60 | -2.62% |
2024-03-12 | 744万 | 2.67 | 1.52% |
2024-03-11 | 1462万 | 2.63 | 2.33% |
2024-03-08 | -120万 | 2.57 | -0.39% |
2024-03-07 | -203万 | 2.58 | -0.77% |
2024-03-06 | -315万 | 2.60 | -1.14% |
2024-03-05 | -1234万 | 2.63 | -1.50% |
2024-03-04 | -2904万 | 2.67 | -2.55% |
2024-03-01 | 525万 | 2.74 | 0.74% |
2024-02-29 | 813万 | 2.72 | 2.64% |
2024-02-28 | -719万 | 2.65 | -2.21% |
2024-02-27 | 2337万 | 2.71 | 1.88% |
2024-02-26 | -2370万 | 2.66 | -1.85% |
2024-02-23 | 663万 | 2.71 | 1.12% |
2024-02-22 | -91万 | 2.68 | 0.00% |
2024-02-21 | 333万 | 2.68 | 3.08% |
2024-02-20 | -550万 | 2.60 | 0.39% |
2024-02-19 | -1940万 | 2.59 | -1.52% |
2024-02-16 | 984万 | 0.00 | 0.00% |
2024-02-08 | 984万 | 2.63 | 4.37% |