日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3148万 | 2.74 | -9.87% |
2025-04-29 | 5027万 | 3.04 | -10.06% |
2025-04-28 | -5827万 | 3.38 | -3.15% |
2025-04-25 | -3072万 | 3.49 | -0.57% |
2025-04-24 | 458万 | 3.51 | 0.00% |
2025-04-23 | -4189万 | 3.51 | -0.85% |
2025-04-22 | -322万 | 3.54 | 0.00% |
2025-04-21 | 1066万 | 3.54 | 0.57% |
2025-04-18 | -1878万 | 3.52 | -0.28% |
2025-04-17 | 1230万 | 3.53 | 0.28% |
2025-04-16 | -5570万 | 3.52 | -2.49% |
2025-04-15 | -2197万 | 3.61 | -1.10% |
2025-04-14 | 6166万 | 3.65 | 3.11% |
2025-04-11 | -1035万 | 3.54 | -0.56% |
2025-04-10 | -1816万 | 3.56 | 0.85% |
2025-04-09 | -130万 | 3.53 | 1.44% |
2025-04-08 | 2309万 | 3.48 | 0.87% |
2025-04-07 | -6666万 | 3.45 | -9.92% |
2025-04-03 | -3255万 | 3.83 | -1.03% |
2025-04-02 | 4333万 | 3.87 | 1.31% |
2025-04-01 | -6796万 | 3.82 | -0.52% |
2025-03-31 | -3618万 | 3.84 | -1.29% |
2025-03-28 | -5647万 | 3.89 | -1.02% |
2025-03-27 | 1.21亿 | 3.93 | 1.55% |
2025-03-26 | -2818万 | 3.87 | 0.00% |
2025-03-25 | -6211万 | 3.87 | -1.78% |
2025-03-24 | -637万 | 3.94 | 0.77% |
2025-03-21 | -2675万 | 3.91 | -1.76% |
2025-03-20 | -7097万 | 3.98 | -1.24% |
2025-03-19 | 3739万 | 4.03 | 0.00% |
2025-03-18 | -6536万 | 4.03 | -1.23% |
2025-03-17 | 389万 | 4.08 | -1.21% |
2025-03-14 | 3.33亿 | 4.13 | 10.13% |
2025-03-13 | -7765万 | 3.75 | -2.34% |
2025-03-12 | 1177万 | 3.84 | 0.00% |
2025-03-11 | -3671万 | 3.84 | -0.52% |
2025-03-10 | -5947万 | 3.86 | -1.03% |
2025-03-07 | -1.15亿 | 3.90 | -3.23% |
2025-03-06 | 1.54亿 | 4.03 | 3.33% |
2025-03-05 | -2071万 | 3.90 | 0.00% |
2025-03-04 | 731万 | 3.90 | 0.52% |
2025-03-03 | -1.39亿 | 3.88 | -2.51% |
2025-02-28 | -2.26亿 | 3.98 | -5.91% |
2025-02-27 | 1.98亿 | 4.23 | 4.44% |
2025-02-26 | 28万 | 4.05 | 1.76% |
2025-02-25 | -8216万 | 3.98 | -1.73% |
2025-02-24 | 8286万 | 4.05 | 1.50% |
2025-02-21 | 2580万 | 3.99 | 1.01% |
2025-02-20 | -2424万 | 3.95 | -0.75% |
2025-02-19 | 1125万 | 3.98 | 1.79% |